Market [unlinked] / TRY
Identifier on Binance: CYBERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
203.1190 TRY |
300,283.9700 |
202.8200 TRY |
188.6400 TRY |
195.9400 TRY |
213.2600 TRY |
| 2024-01-07 |
218.8605 TRY |
296,835.1700 |
224.1200 TRY |
200.0000 TRY |
207.0300 TRY |
203.9500 TRY |
| 2024-01-06 |
219.6402 TRY |
357,032.2900 |
220.8300 TRY |
201.0000 TRY |
207.2600 TRY |
219.0000 TRY |
| 2024-01-05 |
222.7528 TRY |
303,444.5600 |
242.4100 TRY |
208.0000 TRY |
218.0000 TRY |
220.0400 TRY |
| 2024-01-04 |
245.4693 TRY |
611,556.3100 |
239.5000 TRY |
231.3900 TRY |
237.9000 TRY |
243.4800 TRY |
| 2024-01-03 |
255.8698 TRY |
2,564,068.3300 |
215.5800 TRY |
203.0000 TRY |
216.6600 TRY |
236.3200 TRY |
| 2024-01-02 |
217.9629 TRY |
189,550.5800 |
214.7500 TRY |
210.0000 TRY |
215.1300 TRY |
214.0200 TRY |
| 2024-01-01 |
208.7649 TRY |
198,814.7100 |
206.4900 TRY |
200.7900 TRY |
204.2100 TRY |
214.2800 TRY |
| 2023-12-31 |
211.1454 TRY |
202,259.4400 |
208.1100 TRY |
202.3200 TRY |
206.9300 TRY |
207.4900 TRY |
| 2023-12-30 |
207.4100 TRY |
110,870.0100 |
206.6300 TRY |
202.0900 TRY |
204.1800 TRY |
207.8500 TRY |
| 2023-12-29 |
209.5255 TRY |
195,150.2400 |
211.3400 TRY |
200.5100 TRY |
205.2600 TRY |
207.3900 TRY |
| 2023-12-28 |
212.3324 TRY |
176,072.8400 |
218.0600 TRY |
206.9200 TRY |
209.8600 TRY |
211.0000 TRY |
| 2023-12-27 |
223.3016 TRY |
402,255.4100 |
221.5500 TRY |
210.9800 TRY |
215.8800 TRY |
219.0000 TRY |
| 2023-12-26 |
212.4718 TRY |
366,479.3600 |
213.0000 TRY |
196.2200 TRY |
208.4300 TRY |
220.8100 TRY |
| 2023-12-25 |
217.2462 TRY |
803,195.8000 |
195.7800 TRY |
195.7800 TRY |
203.7200 TRY |
212.4000 TRY |
| 2023-12-24 |
200.6231 TRY |
233,552.7500 |
198.1900 TRY |
187.5500 TRY |
195.6900 TRY |
195.6400 TRY |
| 2023-12-23 |
200.4644 TRY |
242,529.9000 |
205.1300 TRY |
194.4000 TRY |
197.3400 TRY |
198.1000 TRY |
| 2023-12-22 |
198.6972 TRY |
424,320.4600 |
190.7500 TRY |
187.8600 TRY |
190.8300 TRY |
202.9500 TRY |
| 2023-12-21 |
187.2192 TRY |
265,530.8900 |
184.8700 TRY |
181.7500 TRY |
183.3200 TRY |
190.3100 TRY |
| 2023-12-20 |
185.2315 TRY |
292,106.2200 |
183.1400 TRY |
180.0000 TRY |
182.1700 TRY |
185.5500 TRY |
| 2023-12-19 |
182.5808 TRY |
219,982.7400 |
183.0000 TRY |
178.2700 TRY |
181.9000 TRY |
183.7600 TRY |
| 2023-12-18 |
176.3219 TRY |
193,465.7800 |
180.6900 TRY |
168.0100 TRY |
174.3900 TRY |
182.6000 TRY |
| 2023-12-17 |
186.9329 TRY |
197,700.8200 |
191.6100 TRY |
179.8200 TRY |
182.3100 TRY |
181.0000 TRY |
| 2023-12-16 |
188.5554 TRY |
602,631.5500 |
176.3500 TRY |
176.2000 TRY |
179.5100 TRY |
192.0000 TRY |
| 2023-12-15 |
182.3620 TRY |
301,078.0100 |
191.8900 TRY |
174.3300 TRY |
177.2000 TRY |
175.6000 TRY |
| 2023-12-14 |
187.5117 TRY |
330,774.0100 |
186.8900 TRY |
180.1900 TRY |
186.0800 TRY |
191.5300 TRY |
| 2023-12-13 |
181.2105 TRY |
192,278.0200 |
184.7700 TRY |
174.7100 TRY |
178.6800 TRY |
187.0000 TRY |
| 2023-12-12 |
183.0246 TRY |
262,632.7300 |
179.5600 TRY |
178.0200 TRY |
181.3500 TRY |
185.3200 TRY |
| 2023-12-11 |
182.6154 TRY |
286,274.8500 |
201.7200 TRY |
170.1000 TRY |
177.8400 TRY |
179.2900 TRY |
| 2023-12-10 |
198.2675 TRY |
316,368.2300 |
194.5300 TRY |
191.0100 TRY |
193.8100 TRY |
200.4900 TRY |
| 2023-12-09 |
200.8228 TRY |
343,490.4900 |
204.1400 TRY |
191.0000 TRY |
197.2300 TRY |
192.5300 TRY |
| 2023-12-08 |
200.7879 TRY |
326,845.4400 |
199.1000 TRY |
193.7700 TRY |
197.1000 TRY |
204.2000 TRY |
| 2023-12-07 |
198.3428 TRY |
411,466.0600 |
194.1700 TRY |
188.2200 TRY |
193.8700 TRY |
200.1300 TRY |
| 2023-12-06 |
199.2129 TRY |
539,096.2000 |
208.8300 TRY |
190.0900 TRY |
194.5000 TRY |
193.0300 TRY |
| 2023-12-05 |
205.1407 TRY |
553,995.1800 |
207.4200 TRY |
199.0000 TRY |
204.2100 TRY |
213.0700 TRY |
| 2023-12-04 |
194.0000 TRY |
658,991.0100 |
188.5000 TRY |
172.0100 TRY |
189.7500 TRY |
207.6100 TRY |
| 2023-12-03 |
190.2186 TRY |
464,886.3500 |
192.7900 TRY |
184.8200 TRY |
187.8600 TRY |
189.0800 TRY |
| 2023-12-02 |
186.7744 TRY |
487,423.0400 |
180.5100 TRY |
179.2600 TRY |
180.3700 TRY |
192.1800 TRY |
| 2023-12-01 |
178.8783 TRY |
198,132.7200 |
177.5700 TRY |
176.4100 TRY |
178.1600 TRY |
180.0300 TRY |
| 2023-11-30 |
176.4572 TRY |
310,798.1400 |
174.8800 TRY |
172.4900 TRY |
174.7800 TRY |
177.1500 TRY |
| 2023-11-29 |
175.7875 TRY |
269,861.5300 |
177.1000 TRY |
172.0200 TRY |
174.3400 TRY |
174.6500 TRY |
| 2023-11-28 |
174.8167 TRY |
280,245.8300 |
173.0000 TRY |
168.3000 TRY |
171.2700 TRY |
176.3100 TRY |
| 2023-11-27 |
172.8569 TRY |
324,676.0900 |
181.3900 TRY |
167.8400 TRY |
169.5600 TRY |
172.9000 TRY |
| 2023-11-26 |
183.8495 TRY |
457,485.3200 |
186.9800 TRY |
175.0000 TRY |
180.0600 TRY |
182.6000 TRY |
| 2023-11-25 |
185.9608 TRY |
353,733.2700 |
186.7000 TRY |
181.2400 TRY |
183.9900 TRY |
186.5200 TRY |
| 2023-11-24 |
186.9251 TRY |
603,783.6800 |
180.3700 TRY |
179.8200 TRY |
181.7200 TRY |
185.0900 TRY |
| 2023-11-23 |
181.7586 TRY |
376,614.8900 |
178.7800 TRY |
176.5500 TRY |
179.7300 TRY |
181.3700 TRY |
| 2023-11-22 |
174.2740 TRY |
390,485.1000 |
163.6000 TRY |
163.4500 TRY |
167.5000 TRY |
179.1700 TRY |
| 2023-11-21 |
177.6322 TRY |
482,722.0700 |
182.0900 TRY |
161.4600 TRY |
166.8600 TRY |
166.3000 TRY |
| 2023-11-20 |
186.2694 TRY |
617,848.0100 |
189.7000 TRY |
178.3600 TRY |
182.9500 TRY |
182.3600 TRY |