Identifier on Binance: CYBERTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
4.1161 TUSD |
4,428.3100 CYBER |
4.1030 TUSD |
3.8770 TUSD |
3.9830 TUSD |
3.9830 TUSD |
| 2024-11-23 |
3.9852 TUSD |
9,260.9400 CYBER |
3.8220 TUSD |
3.8030 TUSD |
3.8220 TUSD |
4.0860 TUSD |
| 2024-11-22 |
3.7792 TUSD |
6,080.6000 CYBER |
3.8020 TUSD |
3.6940 TUSD |
3.7350 TUSD |
3.8230 TUSD |
| 2024-11-21 |
3.6092 TUSD |
8,938.9500 CYBER |
3.3850 TUSD |
3.2970 TUSD |
3.3460 TUSD |
3.8160 TUSD |
| 2024-11-20 |
3.4717 TUSD |
3,071.2300 CYBER |
3.5610 TUSD |
3.3200 TUSD |
3.3680 TUSD |
3.4440 TUSD |
| 2024-11-19 |
3.6621 TUSD |
4,168.2400 CYBER |
3.7670 TUSD |
3.4830 TUSD |
3.4890 TUSD |
3.5360 TUSD |
| 2024-11-18 |
3.7908 TUSD |
8,232.8300 CYBER |
3.5940 TUSD |
3.5650 TUSD |
3.5990 TUSD |
3.7300 TUSD |
| 2024-11-17 |
3.6852 TUSD |
7,160.3600 CYBER |
3.7620 TUSD |
3.5150 TUSD |
3.5400 TUSD |
3.5400 TUSD |
| 2024-11-16 |
3.6736 TUSD |
4,681.7600 CYBER |
3.5410 TUSD |
3.5260 TUSD |
3.5370 TUSD |
3.7430 TUSD |
| 2024-11-15 |
3.4791 TUSD |
7,778.5100 CYBER |
3.5080 TUSD |
3.3670 TUSD |
3.3780 TUSD |
3.5590 TUSD |
| 2024-11-14 |
3.6889 TUSD |
8,944.0200 CYBER |
3.5900 TUSD |
3.4600 TUSD |
3.5520 TUSD |
3.5030 TUSD |
| 2024-11-13 |
3.5509 TUSD |
8,366.9300 CYBER |
3.7310 TUSD |
3.3620 TUSD |
3.4280 TUSD |
3.5430 TUSD |
| 2024-11-12 |
3.8640 TUSD |
5,700.0800 CYBER |
4.0070 TUSD |
3.5290 TUSD |
3.6060 TUSD |
3.7120 TUSD |
| 2024-11-11 |
3.8985 TUSD |
14,737.7200 CYBER |
3.7200 TUSD |
3.5980 TUSD |
3.6550 TUSD |
3.9850 TUSD |
| 2024-11-10 |
3.6907 TUSD |
4,883.8300 CYBER |
3.4610 TUSD |
3.4050 TUSD |
3.4140 TUSD |
3.7910 TUSD |
| 2024-11-09 |
3.3615 TUSD |
6,577.1000 CYBER |
3.1980 TUSD |
3.1290 TUSD |
3.1420 TUSD |
3.4180 TUSD |
| 2024-11-08 |
3.1620 TUSD |
3,066.1800 CYBER |
3.2770 TUSD |
3.0750 TUSD |
3.1110 TUSD |
3.1510 TUSD |
| 2024-11-07 |
3.2374 TUSD |
5,934.8300 CYBER |
3.1900 TUSD |
3.1590 TUSD |
3.1820 TUSD |
3.2380 TUSD |
| 2024-11-06 |
3.0094 TUSD |
4,999.8500 CYBER |
2.8600 TUSD |
2.8600 TUSD |
2.8720 TUSD |
3.1560 TUSD |
| 2024-11-05 |
2.7794 TUSD |
1,714.0300 CYBER |
2.6910 TUSD |
2.6910 TUSD |
2.7310 TUSD |
2.8070 TUSD |
| 2024-11-04 |
2.7404 TUSD |
3,236.0700 CYBER |
2.7390 TUSD |
2.6390 TUSD |
2.6880 TUSD |
2.6880 TUSD |
| 2024-11-03 |
2.7314 TUSD |
2,139.1600 CYBER |
2.8580 TUSD |
2.6560 TUSD |
2.6900 TUSD |
2.7350 TUSD |
| 2024-11-02 |
2.8941 TUSD |
1,094.0200 CYBER |
2.9840 TUSD |
2.8400 TUSD |
2.8470 TUSD |
2.8400 TUSD |
| 2024-11-01 |
2.9818 TUSD |
2,345.0000 CYBER |
3.0570 TUSD |
2.8780 TUSD |
2.9300 TUSD |
2.9470 TUSD |
| 2024-10-31 |
3.1535 TUSD |
5,955.4200 CYBER |
3.3280 TUSD |
3.0310 TUSD |
3.0340 TUSD |
3.0760 TUSD |
| 2024-10-30 |
3.3576 TUSD |
24,381.3500 CYBER |
3.3160 TUSD |
3.2600 TUSD |
3.2920 TUSD |
3.2840 TUSD |
| 2024-10-29 |
3.3038 TUSD |
33,352.9900 CYBER |
2.9520 TUSD |
2.9520 TUSD |
2.9580 TUSD |
3.3030 TUSD |
| 2024-10-28 |
2.8826 TUSD |
7,688.8800 CYBER |
2.9000 TUSD |
2.7480 TUSD |
2.7890 TUSD |
2.9630 TUSD |
| 2024-10-27 |
2.8176 TUSD |
2,136.3900 CYBER |
2.7450 TUSD |
2.7280 TUSD |
2.7420 TUSD |
2.8830 TUSD |
| 2024-10-26 |
2.7178 TUSD |
2,101.9100 CYBER |
2.7140 TUSD |
2.6630 TUSD |
2.6740 TUSD |
2.7460 TUSD |
| 2024-10-25 |
2.9620 TUSD |
5,854.3600 CYBER |
3.0400 TUSD |
2.7750 TUSD |
2.8700 TUSD |
2.8170 TUSD |
| 2024-10-24 |
2.9949 TUSD |
4,560.7600 CYBER |
2.9540 TUSD |
2.9190 TUSD |
2.9690 TUSD |
3.0320 TUSD |
| 2024-10-23 |
2.9951 TUSD |
9,189.0400 CYBER |
3.1200 TUSD |
2.8710 TUSD |
2.9110 TUSD |
2.9540 TUSD |
| 2024-10-22 |
3.1297 TUSD |
8,455.2500 CYBER |
3.1240 TUSD |
3.0230 TUSD |
3.0700 TUSD |
3.1130 TUSD |
| 2024-10-21 |
3.3159 TUSD |
19,857.8800 CYBER |
3.3820 TUSD |
3.0690 TUSD |
3.1210 TUSD |
3.1440 TUSD |
| 2024-10-20 |
3.2410 TUSD |
31,202.3100 CYBER |
2.9670 TUSD |
2.9000 TUSD |
2.9020 TUSD |
3.3650 TUSD |
| 2024-10-19 |
2.9427 TUSD |
1,999.4300 CYBER |
2.9480 TUSD |
2.8940 TUSD |
2.9050 TUSD |
2.9510 TUSD |
| 2024-10-18 |
2.9214 TUSD |
4,775.3900 CYBER |
2.8720 TUSD |
2.8720 TUSD |
2.8720 TUSD |
2.9330 TUSD |
| 2024-10-17 |
2.8830 TUSD |
5,099.6100 CYBER |
2.9610 TUSD |
2.7970 TUSD |
2.8200 TUSD |
2.8610 TUSD |
| 2024-10-16 |
2.9999 TUSD |
8,149.9500 CYBER |
3.1060 TUSD |
2.8980 TUSD |
2.9340 TUSD |
2.9650 TUSD |
| 2024-10-15 |
3.1256 TUSD |
16,301.8000 CYBER |
3.1730 TUSD |
3.0080 TUSD |
3.0310 TUSD |
3.0310 TUSD |
| 2024-10-14 |
3.0876 TUSD |
14,869.6600 CYBER |
2.9960 TUSD |
2.9510 TUSD |
2.9880 TUSD |
3.1790 TUSD |
| 2024-10-13 |
2.9834 TUSD |
2,635.8100 CYBER |
3.0670 TUSD |
2.8910 TUSD |
2.9010 TUSD |
2.9910 TUSD |
| 2024-10-12 |
3.0446 TUSD |
3,833.5300 CYBER |
3.0070 TUSD |
2.9870 TUSD |
3.0140 TUSD |
3.0730 TUSD |
| 2024-10-11 |
2.9259 TUSD |
17,206.2700 CYBER |
2.9210 TUSD |
2.8110 TUSD |
2.8530 TUSD |
2.9880 TUSD |
| 2024-10-10 |
2.8717 TUSD |
31,967.0200 CYBER |
2.7590 TUSD |
2.7310 TUSD |
2.7970 TUSD |
2.8920 TUSD |
| 2024-10-09 |
2.8079 TUSD |
16,746.7600 CYBER |
2.8680 TUSD |
2.6960 TUSD |
2.7430 TUSD |
2.7390 TUSD |
| 2024-10-08 |
2.8973 TUSD |
19,369.3400 CYBER |
2.9680 TUSD |
2.8380 TUSD |
2.8770 TUSD |
2.8780 TUSD |
| 2024-10-07 |
2.9993 TUSD |
4,170.6300 CYBER |
2.9620 TUSD |
2.9210 TUSD |
2.9530 TUSD |
2.9810 TUSD |
| 2024-10-06 |
2.9180 TUSD |
3,338.3500 CYBER |
2.9080 TUSD |
2.8720 TUSD |
2.8880 TUSD |
2.9610 TUSD |