Identifier on Binance: CYBERTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
3.7066 TUSD |
409.1300 CYBER |
3.6050 TUSD |
3.5600 TUSD |
3.6050 TUSD |
3.7650 TUSD |
| 2024-12-19 |
3.8616 TUSD |
3,435.3200 CYBER |
3.9890 TUSD |
3.4660 TUSD |
3.4660 TUSD |
3.6450 TUSD |
| 2024-12-18 |
4.2603 TUSD |
2,833.6000 CYBER |
4.4200 TUSD |
3.9960 TUSD |
4.0160 TUSD |
4.0160 TUSD |
| 2024-12-17 |
4.5856 TUSD |
2,049.2100 CYBER |
4.7830 TUSD |
4.3990 TUSD |
4.4070 TUSD |
4.4070 TUSD |
| 2024-12-16 |
4.8175 TUSD |
3,249.2000 CYBER |
4.8990 TUSD |
4.6140 TUSD |
4.6570 TUSD |
4.7840 TUSD |
| 2024-12-15 |
4.6856 TUSD |
1,734.3400 CYBER |
4.5810 TUSD |
4.4320 TUSD |
4.4320 TUSD |
4.8010 TUSD |
| 2024-12-14 |
4.7123 TUSD |
2,305.8700 CYBER |
4.8870 TUSD |
4.5000 TUSD |
4.5320 TUSD |
4.5940 TUSD |
| 2024-12-13 |
4.9686 TUSD |
4,597.4700 CYBER |
4.8340 TUSD |
4.7390 TUSD |
4.8150 TUSD |
4.8330 TUSD |
| 2024-12-12 |
4.8362 TUSD |
3,879.1700 CYBER |
4.6470 TUSD |
4.6430 TUSD |
4.6930 TUSD |
4.8280 TUSD |
| 2024-12-11 |
4.3674 TUSD |
8,458.6800 CYBER |
4.2330 TUSD |
4.1070 TUSD |
4.2060 TUSD |
4.6400 TUSD |
| 2024-12-10 |
4.1259 TUSD |
8,218.6000 CYBER |
4.1630 TUSD |
3.8610 TUSD |
3.9690 TUSD |
4.2400 TUSD |
| 2024-12-09 |
4.7281 TUSD |
3,531.4500 CYBER |
5.2440 TUSD |
3.9680 TUSD |
4.1530 TUSD |
3.9680 TUSD |
| 2024-12-08 |
5.3122 TUSD |
4,917.3900 CYBER |
5.3700 TUSD |
5.1270 TUSD |
5.1720 TUSD |
5.2480 TUSD |
| 2024-12-07 |
5.3995 TUSD |
5,261.4300 CYBER |
5.2530 TUSD |
5.2360 TUSD |
5.2640 TUSD |
5.3830 TUSD |
| 2024-12-06 |
5.1666 TUSD |
5,806.9200 CYBER |
5.0320 TUSD |
1.1430 TUSD |
5.1750 TUSD |
5.2940 TUSD |
| 2024-12-05 |
5.1120 TUSD |
3,939.5900 CYBER |
5.2190 TUSD |
4.8440 TUSD |
5.1240 TUSD |
5.0600 TUSD |
| 2024-12-04 |
5.2792 TUSD |
6,614.0400 CYBER |
5.2090 TUSD |
5.1010 TUSD |
5.2280 TUSD |
5.3080 TUSD |
| 2024-12-03 |
4.9710 TUSD |
7,770.5600 CYBER |
4.7710 TUSD |
4.6010 TUSD |
4.7470 TUSD |
5.1650 TUSD |
| 2024-12-02 |
4.6068 TUSD |
4,030.4300 CYBER |
4.7320 TUSD |
4.3660 TUSD |
4.5250 TUSD |
4.7430 TUSD |
| 2024-12-01 |
4.7921 TUSD |
4,924.3600 CYBER |
4.7310 TUSD |
4.5400 TUSD |
4.6070 TUSD |
4.7440 TUSD |
| 2024-11-30 |
4.6116 TUSD |
7,313.2200 CYBER |
4.4100 TUSD |
4.3760 TUSD |
4.3940 TUSD |
4.7670 TUSD |
| 2024-11-29 |
4.3860 TUSD |
1,216.0600 CYBER |
4.3840 TUSD |
4.2940 TUSD |
4.3200 TUSD |
4.4130 TUSD |
| 2024-11-28 |
4.3162 TUSD |
3,026.8300 CYBER |
4.3730 TUSD |
4.2210 TUSD |
4.2490 TUSD |
4.4390 TUSD |
| 2024-11-27 |
4.2174 TUSD |
4,204.2300 CYBER |
4.0730 TUSD |
4.0030 TUSD |
4.0700 TUSD |
4.3670 TUSD |
| 2024-11-26 |
4.0290 TUSD |
3,916.9300 CYBER |
4.0620 TUSD |
3.7750 TUSD |
3.8330 TUSD |
4.0430 TUSD |
| 2024-11-25 |
4.1786 TUSD |
3,971.3000 CYBER |
4.2790 TUSD |
3.9740 TUSD |
4.0930 TUSD |
4.0930 TUSD |
| 2024-11-24 |
4.1152 TUSD |
4,954.2800 CYBER |
4.1030 TUSD |
3.8770 TUSD |
4.0140 TUSD |
4.2480 TUSD |
| 2024-11-23 |
3.9852 TUSD |
9,260.9400 CYBER |
3.8220 TUSD |
3.8030 TUSD |
3.8220 TUSD |
4.0860 TUSD |
| 2024-11-22 |
3.7792 TUSD |
6,080.6000 CYBER |
3.8020 TUSD |
3.6940 TUSD |
3.7350 TUSD |
3.8230 TUSD |
| 2024-11-21 |
3.6092 TUSD |
8,938.9500 CYBER |
3.3850 TUSD |
3.2970 TUSD |
3.3460 TUSD |
3.8160 TUSD |
| 2024-11-20 |
3.4717 TUSD |
3,071.2300 CYBER |
3.5610 TUSD |
3.3200 TUSD |
3.3680 TUSD |
3.4440 TUSD |
| 2024-11-19 |
3.6621 TUSD |
4,168.2400 CYBER |
3.7670 TUSD |
3.4830 TUSD |
3.4890 TUSD |
3.5360 TUSD |
| 2024-11-18 |
3.7908 TUSD |
8,232.8300 CYBER |
3.5940 TUSD |
3.5650 TUSD |
3.5990 TUSD |
3.7300 TUSD |
| 2024-11-17 |
3.6852 TUSD |
7,160.3600 CYBER |
3.7620 TUSD |
3.5150 TUSD |
3.5400 TUSD |
3.5400 TUSD |
| 2024-11-16 |
3.6736 TUSD |
4,681.7600 CYBER |
3.5410 TUSD |
3.5260 TUSD |
3.5370 TUSD |
3.7430 TUSD |
| 2024-11-15 |
3.4791 TUSD |
7,778.5100 CYBER |
3.5080 TUSD |
3.3670 TUSD |
3.3780 TUSD |
3.5590 TUSD |
| 2024-11-14 |
3.6889 TUSD |
8,944.0200 CYBER |
3.5900 TUSD |
3.4600 TUSD |
3.5520 TUSD |
3.5030 TUSD |
| 2024-11-13 |
3.5509 TUSD |
8,366.9300 CYBER |
3.7310 TUSD |
3.3620 TUSD |
3.4280 TUSD |
3.5430 TUSD |
| 2024-11-12 |
3.8640 TUSD |
5,700.0800 CYBER |
4.0070 TUSD |
3.5290 TUSD |
3.6060 TUSD |
3.7120 TUSD |
| 2024-11-11 |
3.8985 TUSD |
14,737.7200 CYBER |
3.7200 TUSD |
3.5980 TUSD |
3.6550 TUSD |
3.9850 TUSD |
| 2024-11-10 |
3.6907 TUSD |
4,883.8300 CYBER |
3.4610 TUSD |
3.4050 TUSD |
3.4140 TUSD |
3.7910 TUSD |
| 2024-11-09 |
3.3615 TUSD |
6,577.1000 CYBER |
3.1980 TUSD |
3.1290 TUSD |
3.1420 TUSD |
3.4180 TUSD |
| 2024-11-08 |
3.1620 TUSD |
3,066.1800 CYBER |
3.2770 TUSD |
3.0750 TUSD |
3.1110 TUSD |
3.1510 TUSD |
| 2024-11-07 |
3.2374 TUSD |
5,934.8300 CYBER |
3.1900 TUSD |
3.1590 TUSD |
3.1820 TUSD |
3.2380 TUSD |
| 2024-11-06 |
3.0094 TUSD |
4,999.8500 CYBER |
2.8600 TUSD |
2.8600 TUSD |
2.8720 TUSD |
3.1560 TUSD |
| 2024-11-05 |
2.7794 TUSD |
1,714.0300 CYBER |
2.6910 TUSD |
2.6910 TUSD |
2.7310 TUSD |
2.8070 TUSD |
| 2024-11-04 |
2.7404 TUSD |
3,236.0700 CYBER |
2.7390 TUSD |
2.6390 TUSD |
2.6880 TUSD |
2.6880 TUSD |
| 2024-11-03 |
2.7314 TUSD |
2,139.1600 CYBER |
2.8580 TUSD |
2.6560 TUSD |
2.6900 TUSD |
2.7350 TUSD |
| 2024-11-02 |
2.8941 TUSD |
1,094.0200 CYBER |
2.9840 TUSD |
2.8400 TUSD |
2.8470 TUSD |
2.8400 TUSD |
| 2024-11-01 |
2.9818 TUSD |
2,345.0000 CYBER |
3.0570 TUSD |
2.8780 TUSD |
2.9300 TUSD |
2.9470 TUSD |