Identifier on Binance: CYBERTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
3.1535 TUSD |
5,955.4200 CYBER |
3.3280 TUSD |
3.0310 TUSD |
3.0340 TUSD |
3.0760 TUSD |
| 2024-10-30 |
3.3576 TUSD |
24,381.3500 CYBER |
3.3160 TUSD |
3.2600 TUSD |
3.2920 TUSD |
3.2840 TUSD |
| 2024-10-29 |
3.3038 TUSD |
33,352.9900 CYBER |
2.9520 TUSD |
2.9520 TUSD |
2.9580 TUSD |
3.3030 TUSD |
| 2024-10-28 |
2.8826 TUSD |
7,688.8800 CYBER |
2.9000 TUSD |
2.7480 TUSD |
2.7890 TUSD |
2.9630 TUSD |
| 2024-10-27 |
2.8176 TUSD |
2,136.3900 CYBER |
2.7450 TUSD |
2.7280 TUSD |
2.7420 TUSD |
2.8830 TUSD |
| 2024-10-26 |
2.7178 TUSD |
2,101.9100 CYBER |
2.7140 TUSD |
2.6630 TUSD |
2.6740 TUSD |
2.7460 TUSD |
| 2024-10-25 |
2.9620 TUSD |
5,854.3600 CYBER |
3.0400 TUSD |
2.7750 TUSD |
2.8700 TUSD |
2.8170 TUSD |
| 2024-10-24 |
2.9949 TUSD |
4,560.7600 CYBER |
2.9540 TUSD |
2.9190 TUSD |
2.9690 TUSD |
3.0320 TUSD |
| 2024-10-23 |
2.9951 TUSD |
9,189.0400 CYBER |
3.1200 TUSD |
2.8710 TUSD |
2.9110 TUSD |
2.9540 TUSD |
| 2024-10-22 |
3.1297 TUSD |
8,455.2500 CYBER |
3.1240 TUSD |
3.0230 TUSD |
3.0700 TUSD |
3.1130 TUSD |
| 2024-10-21 |
3.3159 TUSD |
19,857.8800 CYBER |
3.3820 TUSD |
3.0690 TUSD |
3.1210 TUSD |
3.1440 TUSD |
| 2024-10-20 |
3.2410 TUSD |
31,202.3100 CYBER |
2.9670 TUSD |
2.9000 TUSD |
2.9020 TUSD |
3.3650 TUSD |
| 2024-10-19 |
2.9427 TUSD |
1,999.4300 CYBER |
2.9480 TUSD |
2.8940 TUSD |
2.9050 TUSD |
2.9510 TUSD |
| 2024-10-18 |
2.9214 TUSD |
4,775.3900 CYBER |
2.8720 TUSD |
2.8720 TUSD |
2.8720 TUSD |
2.9330 TUSD |
| 2024-10-17 |
2.8830 TUSD |
5,099.6100 CYBER |
2.9610 TUSD |
2.7970 TUSD |
2.8200 TUSD |
2.8610 TUSD |
| 2024-10-16 |
2.9999 TUSD |
8,149.9500 CYBER |
3.1060 TUSD |
2.8980 TUSD |
2.9340 TUSD |
2.9650 TUSD |
| 2024-10-15 |
3.1256 TUSD |
16,301.8000 CYBER |
3.1730 TUSD |
3.0080 TUSD |
3.0310 TUSD |
3.0310 TUSD |
| 2024-10-14 |
3.0876 TUSD |
14,869.6600 CYBER |
2.9960 TUSD |
2.9510 TUSD |
2.9880 TUSD |
3.1790 TUSD |
| 2024-10-13 |
2.9834 TUSD |
2,635.8100 CYBER |
3.0670 TUSD |
2.8910 TUSD |
2.9010 TUSD |
2.9910 TUSD |
| 2024-10-12 |
3.0446 TUSD |
3,833.5300 CYBER |
3.0070 TUSD |
2.9870 TUSD |
3.0140 TUSD |
3.0730 TUSD |
| 2024-10-11 |
2.9259 TUSD |
17,206.2700 CYBER |
2.9210 TUSD |
2.8110 TUSD |
2.8530 TUSD |
2.9880 TUSD |
| 2024-10-10 |
2.8717 TUSD |
31,967.0200 CYBER |
2.7590 TUSD |
2.7310 TUSD |
2.7970 TUSD |
2.8920 TUSD |
| 2024-10-09 |
2.8079 TUSD |
16,746.7600 CYBER |
2.8680 TUSD |
2.6960 TUSD |
2.7430 TUSD |
2.7390 TUSD |
| 2024-10-08 |
2.8973 TUSD |
19,369.3400 CYBER |
2.9680 TUSD |
2.8380 TUSD |
2.8770 TUSD |
2.8780 TUSD |
| 2024-10-07 |
2.9993 TUSD |
4,170.6300 CYBER |
2.9620 TUSD |
2.9210 TUSD |
2.9530 TUSD |
2.9810 TUSD |
| 2024-10-06 |
2.9180 TUSD |
3,338.3500 CYBER |
2.9080 TUSD |
2.8720 TUSD |
2.8880 TUSD |
2.9610 TUSD |
| 2024-10-05 |
2.9081 TUSD |
1,563.5000 CYBER |
2.9350 TUSD |
2.8370 TUSD |
2.8480 TUSD |
2.9050 TUSD |
| 2024-10-04 |
2.8762 TUSD |
5,231.0700 CYBER |
2.7900 TUSD |
2.7900 TUSD |
2.7900 TUSD |
2.9100 TUSD |
| 2024-10-03 |
2.8348 TUSD |
21,463.9400 CYBER |
2.9180 TUSD |
2.7180 TUSD |
2.7770 TUSD |
2.7770 TUSD |
| 2024-10-02 |
3.0232 TUSD |
6,425.9400 CYBER |
3.0520 TUSD |
2.8450 TUSD |
2.9020 TUSD |
2.9170 TUSD |
| 2024-10-01 |
3.2793 TUSD |
12,397.6400 CYBER |
3.4640 TUSD |
2.9690 TUSD |
3.0660 TUSD |
3.0600 TUSD |
| 2024-09-30 |
3.6553 TUSD |
7,342.5600 CYBER |
3.7230 TUSD |
3.5310 TUSD |
3.5710 TUSD |
3.5550 TUSD |
| 2024-09-29 |
3.6911 TUSD |
10,437.5100 CYBER |
3.7420 TUSD |
3.5640 TUSD |
3.6250 TUSD |
3.6960 TUSD |
| 2024-09-28 |
3.8318 TUSD |
14,814.8200 CYBER |
3.9850 TUSD |
3.6600 TUSD |
3.7040 TUSD |
3.7140 TUSD |
| 2024-09-27 |
3.8681 TUSD |
14,522.1700 CYBER |
3.7670 TUSD |
3.7220 TUSD |
3.7930 TUSD |
3.9440 TUSD |
| 2024-09-26 |
3.7545 TUSD |
14,724.0200 CYBER |
3.6230 TUSD |
3.5850 TUSD |
3.6310 TUSD |
3.7750 TUSD |
| 2024-09-25 |
3.7551 TUSD |
7,739.8000 CYBER |
3.7890 TUSD |
3.5990 TUSD |
3.6010 TUSD |
3.6010 TUSD |
| 2024-09-24 |
3.6439 TUSD |
5,044.9900 CYBER |
3.6570 TUSD |
3.5560 TUSD |
3.5780 TUSD |
3.7170 TUSD |
| 2024-09-23 |
3.6475 TUSD |
7,096.5900 CYBER |
3.5370 TUSD |
3.5220 TUSD |
3.6230 TUSD |
3.6650 TUSD |
| 2024-09-22 |
3.6016 TUSD |
6,527.2900 CYBER |
3.7560 TUSD |
3.4660 TUSD |
3.5200 TUSD |
3.5630 TUSD |
| 2024-09-21 |
3.6590 TUSD |
2,831.8700 CYBER |
3.6680 TUSD |
3.5460 TUSD |
3.5890 TUSD |
3.7400 TUSD |
| 2024-09-20 |
3.6558 TUSD |
15,010.7500 CYBER |
3.5750 TUSD |
3.5140 TUSD |
3.5590 TUSD |
3.6460 TUSD |
| 2024-09-19 |
3.6181 TUSD |
6,755.5700 CYBER |
3.4920 TUSD |
3.4100 TUSD |
3.4810 TUSD |
3.5850 TUSD |
| 2024-09-18 |
3.2516 TUSD |
3,051.5700 CYBER |
3.2520 TUSD |
3.1130 TUSD |
3.1630 TUSD |
3.2860 TUSD |
| 2024-09-17 |
3.2560 TUSD |
1,236.5000 CYBER |
3.1540 TUSD |
3.1540 TUSD |
3.1540 TUSD |
3.2860 TUSD |
| 2024-09-16 |
3.2225 TUSD |
3,144.5600 CYBER |
3.3200 TUSD |
3.0950 TUSD |
3.1080 TUSD |
3.1400 TUSD |
| 2024-09-15 |
3.4379 TUSD |
2,856.6400 CYBER |
3.5300 TUSD |
3.3290 TUSD |
3.3580 TUSD |
3.3390 TUSD |
| 2024-09-14 |
3.5404 TUSD |
1,949.8500 CYBER |
3.4860 TUSD |
3.4790 TUSD |
3.4900 TUSD |
3.5300 TUSD |
| 2024-09-13 |
3.4168 TUSD |
2,338.4400 CYBER |
3.4370 TUSD |
3.3400 TUSD |
3.3680 TUSD |
3.5010 TUSD |
| 2024-09-12 |
3.4019 TUSD |
1,060.1000 CYBER |
3.3630 TUSD |
3.3340 TUSD |
3.3630 TUSD |
3.4090 TUSD |