Identifier on Binance: CYBERTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
2.9081 TUSD |
1,563.5000 CYBER |
2.9350 TUSD |
2.8370 TUSD |
2.8480 TUSD |
2.9050 TUSD |
| 2024-10-04 |
2.8762 TUSD |
5,231.0700 CYBER |
2.7900 TUSD |
2.7900 TUSD |
2.7900 TUSD |
2.9100 TUSD |
| 2024-10-03 |
2.8348 TUSD |
21,463.9400 CYBER |
2.9180 TUSD |
2.7180 TUSD |
2.7770 TUSD |
2.7770 TUSD |
| 2024-10-02 |
3.0232 TUSD |
6,425.9400 CYBER |
3.0520 TUSD |
2.8450 TUSD |
2.9020 TUSD |
2.9170 TUSD |
| 2024-10-01 |
3.2793 TUSD |
12,397.6400 CYBER |
3.4640 TUSD |
2.9690 TUSD |
3.0660 TUSD |
3.0600 TUSD |
| 2024-09-30 |
3.6553 TUSD |
7,342.5600 CYBER |
3.7230 TUSD |
3.5310 TUSD |
3.5710 TUSD |
3.5550 TUSD |
| 2024-09-29 |
3.6911 TUSD |
10,437.5100 CYBER |
3.7420 TUSD |
3.5640 TUSD |
3.6250 TUSD |
3.6960 TUSD |
| 2024-09-28 |
3.8318 TUSD |
14,814.8200 CYBER |
3.9850 TUSD |
3.6600 TUSD |
3.7040 TUSD |
3.7140 TUSD |
| 2024-09-27 |
3.8681 TUSD |
14,522.1700 CYBER |
3.7670 TUSD |
3.7220 TUSD |
3.7930 TUSD |
3.9440 TUSD |
| 2024-09-26 |
3.7545 TUSD |
14,724.0200 CYBER |
3.6230 TUSD |
3.5850 TUSD |
3.6310 TUSD |
3.7750 TUSD |
| 2024-09-25 |
3.7551 TUSD |
7,739.8000 CYBER |
3.7890 TUSD |
3.5990 TUSD |
3.6010 TUSD |
3.6010 TUSD |
| 2024-09-24 |
3.6439 TUSD |
5,044.9900 CYBER |
3.6570 TUSD |
3.5560 TUSD |
3.5780 TUSD |
3.7170 TUSD |
| 2024-09-23 |
3.6475 TUSD |
7,096.5900 CYBER |
3.5370 TUSD |
3.5220 TUSD |
3.6230 TUSD |
3.6650 TUSD |
| 2024-09-22 |
3.6016 TUSD |
6,527.2900 CYBER |
3.7560 TUSD |
3.4660 TUSD |
3.5200 TUSD |
3.5630 TUSD |
| 2024-09-21 |
3.6590 TUSD |
2,831.8700 CYBER |
3.6680 TUSD |
3.5460 TUSD |
3.5890 TUSD |
3.7400 TUSD |
| 2024-09-20 |
3.6558 TUSD |
15,010.7500 CYBER |
3.5750 TUSD |
3.5140 TUSD |
3.5590 TUSD |
3.6460 TUSD |
| 2024-09-19 |
3.6181 TUSD |
6,755.5700 CYBER |
3.4920 TUSD |
3.4100 TUSD |
3.4810 TUSD |
3.5850 TUSD |
| 2024-09-18 |
3.2516 TUSD |
3,051.5700 CYBER |
3.2520 TUSD |
3.1130 TUSD |
3.1630 TUSD |
3.2860 TUSD |
| 2024-09-17 |
3.2560 TUSD |
1,236.5000 CYBER |
3.1540 TUSD |
3.1540 TUSD |
3.1540 TUSD |
3.2860 TUSD |
| 2024-09-16 |
3.2225 TUSD |
3,144.5600 CYBER |
3.3200 TUSD |
3.0950 TUSD |
3.1080 TUSD |
3.1400 TUSD |
| 2024-09-15 |
3.4379 TUSD |
2,856.6400 CYBER |
3.5300 TUSD |
3.3290 TUSD |
3.3580 TUSD |
3.3390 TUSD |
| 2024-09-14 |
3.5404 TUSD |
1,949.8500 CYBER |
3.4860 TUSD |
3.4790 TUSD |
3.4900 TUSD |
3.5300 TUSD |
| 2024-09-13 |
3.4168 TUSD |
2,338.4400 CYBER |
3.4370 TUSD |
3.3400 TUSD |
3.3680 TUSD |
3.5010 TUSD |
| 2024-09-12 |
3.4019 TUSD |
1,060.1000 CYBER |
3.3630 TUSD |
3.3340 TUSD |
3.3630 TUSD |
3.4090 TUSD |
| 2024-09-11 |
3.3958 TUSD |
1,952.2400 CYBER |
3.4620 TUSD |
3.2550 TUSD |
3.2750 TUSD |
3.3480 TUSD |
| 2024-09-10 |
3.3914 TUSD |
1,999.5500 CYBER |
3.3260 TUSD |
3.2900 TUSD |
3.2900 TUSD |
3.4420 TUSD |
| 2024-09-09 |
3.2514 TUSD |
2,404.5300 CYBER |
3.1840 TUSD |
3.1330 TUSD |
3.1380 TUSD |
3.3130 TUSD |
| 2024-09-08 |
3.1201 TUSD |
1,037.4000 CYBER |
3.0570 TUSD |
3.0470 TUSD |
3.0570 TUSD |
3.1490 TUSD |
| 2024-09-07 |
3.0764 TUSD |
919.8600 CYBER |
3.0330 TUSD |
3.0190 TUSD |
3.0190 TUSD |
3.0570 TUSD |
| 2024-09-06 |
3.0975 TUSD |
1,938.2300 CYBER |
3.1280 TUSD |
2.9300 TUSD |
3.0050 TUSD |
3.0290 TUSD |
| 2024-09-05 |
3.1657 TUSD |
1,221.4500 CYBER |
3.2660 TUSD |
3.1170 TUSD |
3.1190 TUSD |
3.1280 TUSD |
| 2024-09-04 |
3.1797 TUSD |
2,483.2400 CYBER |
3.1270 TUSD |
3.0200 TUSD |
3.0940 TUSD |
3.2920 TUSD |
| 2024-09-03 |
3.2708 TUSD |
2,142.9900 CYBER |
3.3690 TUSD |
3.1660 TUSD |
3.1910 TUSD |
3.1910 TUSD |
| 2024-09-02 |
3.2566 TUSD |
2,939.7600 CYBER |
3.1280 TUSD |
3.1280 TUSD |
3.1630 TUSD |
3.4030 TUSD |
| 2024-09-01 |
3.2859 TUSD |
12,471.4700 CYBER |
3.2380 TUSD |
3.1290 TUSD |
3.1470 TUSD |
3.1460 TUSD |
| 2024-08-31 |
3.2955 TUSD |
3,555.8200 CYBER |
3.4450 TUSD |
3.1780 TUSD |
3.2030 TUSD |
3.2330 TUSD |
| 2024-08-30 |
3.3527 TUSD |
3,946.1200 CYBER |
3.4870 TUSD |
3.2310 TUSD |
3.2980 TUSD |
3.4220 TUSD |
| 2024-08-29 |
3.5735 TUSD |
2,941.8700 CYBER |
3.5290 TUSD |
3.4360 TUSD |
3.4580 TUSD |
3.4650 TUSD |
| 2024-08-28 |
3.5409 TUSD |
4,979.9600 CYBER |
3.6020 TUSD |
3.3730 TUSD |
3.5000 TUSD |
3.5490 TUSD |
| 2024-08-27 |
3.7414 TUSD |
7,054.0600 CYBER |
3.7130 TUSD |
3.5500 TUSD |
3.6850 TUSD |
3.5940 TUSD |
| 2024-08-26 |
3.9828 TUSD |
8,288.5600 CYBER |
4.2130 TUSD |
3.6830 TUSD |
3.7320 TUSD |
3.7290 TUSD |
| 2024-08-25 |
4.2621 TUSD |
13,927.8600 CYBER |
4.3820 TUSD |
4.1170 TUSD |
4.2150 TUSD |
4.2970 TUSD |
| 2024-08-24 |
4.4707 TUSD |
49,062.6400 CYBER |
3.7320 TUSD |
3.6750 TUSD |
3.8070 TUSD |
4.4020 TUSD |
| 2024-08-23 |
3.5361 TUSD |
4,604.3800 CYBER |
3.4130 TUSD |
3.4090 TUSD |
3.4180 TUSD |
3.7170 TUSD |
| 2024-08-22 |
3.3904 TUSD |
3,252.3200 CYBER |
3.2430 TUSD |
3.2100 TUSD |
3.2380 TUSD |
3.3880 TUSD |
| 2024-08-21 |
3.1770 TUSD |
1,190.9000 CYBER |
3.1630 TUSD |
3.1020 TUSD |
3.1290 TUSD |
3.2220 TUSD |
| 2024-08-20 |
3.1482 TUSD |
1,983.3800 CYBER |
3.1220 TUSD |
3.0710 TUSD |
3.0990 TUSD |
3.1630 TUSD |
| 2024-08-19 |
3.0109 TUSD |
3,620.1800 CYBER |
2.9930 TUSD |
2.9420 TUSD |
2.9790 TUSD |
3.1070 TUSD |
| 2024-08-18 |
3.0113 TUSD |
6,562.5700 CYBER |
2.9600 TUSD |
2.9400 TUSD |
2.9400 TUSD |
3.0460 TUSD |
| 2024-08-17 |
2.8870 TUSD |
2,672.8600 CYBER |
2.8490 TUSD |
2.8440 TUSD |
2.8440 TUSD |
2.9540 TUSD |