Identifier on Binance: CYBERTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
2.8477 TUSD |
2,388.1000 CYBER |
2.8880 TUSD |
2.7760 TUSD |
2.7820 TUSD |
2.8720 TUSD |
| 2024-08-15 |
2.9555 TUSD |
4,216.4700 CYBER |
3.0290 TUSD |
2.8190 TUSD |
2.8470 TUSD |
2.8570 TUSD |
| 2024-08-14 |
3.0709 TUSD |
3,404.3300 CYBER |
3.1140 TUSD |
2.9910 TUSD |
3.0010 TUSD |
3.0220 TUSD |
| 2024-08-13 |
3.0779 TUSD |
3,264.8100 CYBER |
3.0820 TUSD |
3.0150 TUSD |
3.0250 TUSD |
3.1210 TUSD |
| 2024-08-12 |
3.0582 TUSD |
4,864.7800 CYBER |
2.8770 TUSD |
2.8520 TUSD |
2.8880 TUSD |
3.0970 TUSD |
| 2024-08-11 |
3.1088 TUSD |
6,467.5900 CYBER |
3.0520 TUSD |
2.8600 TUSD |
2.8860 TUSD |
2.8860 TUSD |
| 2024-08-10 |
3.0649 TUSD |
2,876.5000 CYBER |
2.9810 TUSD |
2.9580 TUSD |
2.9580 TUSD |
3.0520 TUSD |
| 2024-08-09 |
2.9855 TUSD |
2,218.6300 CYBER |
3.0290 TUSD |
2.9310 TUSD |
2.9390 TUSD |
2.9620 TUSD |
| 2024-08-08 |
2.8922 TUSD |
6,856.0400 CYBER |
2.7200 TUSD |
2.6660 TUSD |
2.7270 TUSD |
3.0490 TUSD |
| 2024-08-07 |
2.8220 TUSD |
5,084.8900 CYBER |
2.8300 TUSD |
2.6810 TUSD |
2.7260 TUSD |
2.7250 TUSD |
| 2024-08-06 |
2.7857 TUSD |
5,174.1000 CYBER |
2.6480 TUSD |
2.6480 TUSD |
2.7310 TUSD |
2.8270 TUSD |
| 2024-08-05 |
2.5266 TUSD |
14,203.0100 CYBER |
2.7560 TUSD |
2.2560 TUSD |
2.4440 TUSD |
2.6510 TUSD |
| 2024-08-04 |
2.9004 TUSD |
7,855.0800 CYBER |
3.0110 TUSD |
2.6970 TUSD |
2.7680 TUSD |
2.8190 TUSD |
| 2024-08-03 |
3.1760 TUSD |
5,110.6300 CYBER |
3.4070 TUSD |
2.9840 TUSD |
3.0220 TUSD |
3.0110 TUSD |
| 2024-08-02 |
3.5666 TUSD |
5,469.0300 CYBER |
3.7700 TUSD |
3.3470 TUSD |
3.4220 TUSD |
3.3900 TUSD |
| 2024-08-01 |
3.7107 TUSD |
5,089.1100 CYBER |
3.9080 TUSD |
3.4810 TUSD |
3.5610 TUSD |
3.7740 TUSD |
| 2024-07-31 |
4.0327 TUSD |
3,037.0800 CYBER |
4.0220 TUSD |
3.8980 TUSD |
3.9190 TUSD |
3.9190 TUSD |
| 2024-07-30 |
4.1539 TUSD |
2,191.3400 CYBER |
4.1930 TUSD |
4.0180 TUSD |
4.0290 TUSD |
4.0290 TUSD |
| 2024-07-29 |
4.2872 TUSD |
3,163.9200 CYBER |
4.2340 TUSD |
4.1790 TUSD |
4.2030 TUSD |
4.2030 TUSD |
| 2024-07-28 |
4.2680 TUSD |
5,467.3400 CYBER |
4.3400 TUSD |
4.1740 TUSD |
4.2050 TUSD |
4.2050 TUSD |
| 2024-07-27 |
4.3262 TUSD |
2,677.6700 CYBER |
4.3480 TUSD |
4.2140 TUSD |
4.3040 TUSD |
4.3730 TUSD |
| 2024-07-26 |
4.2327 TUSD |
2,941.4600 CYBER |
4.0720 TUSD |
4.0340 TUSD |
4.0940 TUSD |
4.3480 TUSD |
| 2024-07-25 |
3.9974 TUSD |
3,514.6800 CYBER |
4.1320 TUSD |
3.9000 TUSD |
3.9640 TUSD |
4.0350 TUSD |
| 2024-07-24 |
4.2246 TUSD |
5,972.4000 CYBER |
4.2500 TUSD |
3.4200 TUSD |
4.1670 TUSD |
4.1120 TUSD |
| 2024-07-23 |
4.4408 TUSD |
5,690.5900 CYBER |
4.4590 TUSD |
4.2190 TUSD |
4.2560 TUSD |
4.2300 TUSD |
| 2024-07-22 |
4.6139 TUSD |
4,033.1700 CYBER |
4.8030 TUSD |
4.4220 TUSD |
4.4660 TUSD |
4.4630 TUSD |
| 2024-07-21 |
4.7501 TUSD |
4,228.3200 CYBER |
4.8150 TUSD |
4.5350 TUSD |
4.6440 TUSD |
4.7870 TUSD |
| 2024-07-20 |
4.6867 TUSD |
2,346.4200 CYBER |
4.6700 TUSD |
4.5670 TUSD |
4.6080 TUSD |
4.7310 TUSD |
| 2024-07-19 |
4.5825 TUSD |
4,896.8000 CYBER |
4.5200 TUSD |
4.4090 TUSD |
4.4720 TUSD |
4.6840 TUSD |
| 2024-07-18 |
4.6288 TUSD |
3,271.9500 CYBER |
4.6480 TUSD |
4.3820 TUSD |
4.4280 TUSD |
4.4430 TUSD |
| 2024-07-17 |
4.6288 TUSD |
5,706.5100 CYBER |
4.6870 TUSD |
4.4990 TUSD |
4.5600 TUSD |
4.5940 TUSD |
| 2024-07-16 |
4.5830 TUSD |
9,194.3700 CYBER |
4.5760 TUSD |
4.4710 TUSD |
4.5300 TUSD |
4.6070 TUSD |
| 2024-07-15 |
4.4390 TUSD |
3,457.6300 CYBER |
4.3420 TUSD |
4.3010 TUSD |
4.3120 TUSD |
4.5640 TUSD |
| 2024-07-14 |
4.2670 TUSD |
1,123.5100 CYBER |
4.2050 TUSD |
4.1990 TUSD |
4.2110 TUSD |
4.3100 TUSD |
| 2024-07-13 |
4.1877 TUSD |
2,190.0500 CYBER |
4.2170 TUSD |
4.1330 TUSD |
4.1810 TUSD |
4.2220 TUSD |
| 2024-07-12 |
4.1721 TUSD |
2,006.3300 CYBER |
4.1620 TUSD |
4.0460 TUSD |
4.0840 TUSD |
4.1840 TUSD |
| 2024-07-11 |
4.2035 TUSD |
2,352.9700 CYBER |
4.1350 TUSD |
4.1180 TUSD |
4.1370 TUSD |
4.1370 TUSD |
| 2024-07-10 |
4.2227 TUSD |
2,704.2000 CYBER |
4.2470 TUSD |
4.1370 TUSD |
4.1380 TUSD |
4.1380 TUSD |
| 2024-07-09 |
4.1581 TUSD |
2,383.2200 CYBER |
4.1270 TUSD |
4.0750 TUSD |
4.1270 TUSD |
4.2350 TUSD |
| 2024-07-08 |
4.1530 TUSD |
5,523.4700 CYBER |
4.0360 TUSD |
3.8540 TUSD |
3.9440 TUSD |
4.1520 TUSD |
| 2024-07-07 |
4.1807 TUSD |
7,519.1800 CYBER |
4.2400 TUSD |
4.0110 TUSD |
4.0590 TUSD |
4.0530 TUSD |
| 2024-07-06 |
4.0455 TUSD |
4,943.9500 CYBER |
3.9460 TUSD |
3.8500 TUSD |
3.8940 TUSD |
4.2380 TUSD |
| 2024-07-05 |
3.7934 TUSD |
12,558.6700 CYBER |
4.0340 TUSD |
3.4670 TUSD |
3.6050 TUSD |
3.9400 TUSD |
| 2024-07-04 |
4.3232 TUSD |
13,374.8400 CYBER |
4.4690 TUSD |
4.0240 TUSD |
4.1830 TUSD |
4.0540 TUSD |
| 2024-07-03 |
4.7469 TUSD |
21,339.0500 CYBER |
4.8300 TUSD |
4.4700 TUSD |
4.5100 TUSD |
4.4980 TUSD |
| 2024-07-02 |
4.8423 TUSD |
18,150.8000 CYBER |
4.6300 TUSD |
4.6170 TUSD |
4.6430 TUSD |
4.8510 TUSD |
| 2024-07-01 |
4.6593 TUSD |
7,216.0900 CYBER |
4.8600 TUSD |
4.5520 TUSD |
4.6240 TUSD |
4.6300 TUSD |
| 2024-06-30 |
4.8123 TUSD |
735.5900 CYBER |
4.6520 TUSD |
4.6270 TUSD |
4.6410 TUSD |
4.8820 TUSD |
| 2024-06-29 |
4.7620 TUSD |
1,336.9400 CYBER |
4.6950 TUSD |
4.6440 TUSD |
4.6520 TUSD |
4.6520 TUSD |
| 2024-06-28 |
4.8753 TUSD |
2,096.5300 CYBER |
5.0040 TUSD |
4.6700 TUSD |
4.6700 TUSD |
4.6950 TUSD |