Identifier on Binance: CYBERTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
3.3958 TUSD |
1,952.2400 CYBER |
3.4620 TUSD |
3.2550 TUSD |
3.2750 TUSD |
3.3480 TUSD |
| 2024-09-10 |
3.3914 TUSD |
1,999.5500 CYBER |
3.3260 TUSD |
3.2900 TUSD |
3.2900 TUSD |
3.4420 TUSD |
| 2024-09-09 |
3.2514 TUSD |
2,404.5300 CYBER |
3.1840 TUSD |
3.1330 TUSD |
3.1380 TUSD |
3.3130 TUSD |
| 2024-09-08 |
3.1201 TUSD |
1,037.4000 CYBER |
3.0570 TUSD |
3.0470 TUSD |
3.0570 TUSD |
3.1490 TUSD |
| 2024-09-07 |
3.0764 TUSD |
919.8600 CYBER |
3.0330 TUSD |
3.0190 TUSD |
3.0190 TUSD |
3.0570 TUSD |
| 2024-09-06 |
3.0975 TUSD |
1,938.2300 CYBER |
3.1280 TUSD |
2.9300 TUSD |
3.0050 TUSD |
3.0290 TUSD |
| 2024-09-05 |
3.1657 TUSD |
1,221.4500 CYBER |
3.2660 TUSD |
3.1170 TUSD |
3.1190 TUSD |
3.1280 TUSD |
| 2024-09-04 |
3.1797 TUSD |
2,483.2400 CYBER |
3.1270 TUSD |
3.0200 TUSD |
3.0940 TUSD |
3.2920 TUSD |
| 2024-09-03 |
3.2708 TUSD |
2,142.9900 CYBER |
3.3690 TUSD |
3.1660 TUSD |
3.1910 TUSD |
3.1910 TUSD |
| 2024-09-02 |
3.2566 TUSD |
2,939.7600 CYBER |
3.1280 TUSD |
3.1280 TUSD |
3.1630 TUSD |
3.4030 TUSD |
| 2024-09-01 |
3.2859 TUSD |
12,471.4700 CYBER |
3.2380 TUSD |
3.1290 TUSD |
3.1470 TUSD |
3.1460 TUSD |
| 2024-08-31 |
3.2955 TUSD |
3,555.8200 CYBER |
3.4450 TUSD |
3.1780 TUSD |
3.2030 TUSD |
3.2330 TUSD |
| 2024-08-30 |
3.3527 TUSD |
3,946.1200 CYBER |
3.4870 TUSD |
3.2310 TUSD |
3.2980 TUSD |
3.4220 TUSD |
| 2024-08-29 |
3.5735 TUSD |
2,941.8700 CYBER |
3.5290 TUSD |
3.4360 TUSD |
3.4580 TUSD |
3.4650 TUSD |
| 2024-08-28 |
3.5409 TUSD |
4,979.9600 CYBER |
3.6020 TUSD |
3.3730 TUSD |
3.5000 TUSD |
3.5490 TUSD |
| 2024-08-27 |
3.7414 TUSD |
7,054.0600 CYBER |
3.7130 TUSD |
3.5500 TUSD |
3.6850 TUSD |
3.5940 TUSD |
| 2024-08-26 |
3.9828 TUSD |
8,288.5600 CYBER |
4.2130 TUSD |
3.6830 TUSD |
3.7320 TUSD |
3.7290 TUSD |
| 2024-08-25 |
4.2621 TUSD |
13,927.8600 CYBER |
4.3820 TUSD |
4.1170 TUSD |
4.2150 TUSD |
4.2970 TUSD |
| 2024-08-24 |
4.4707 TUSD |
49,062.6400 CYBER |
3.7320 TUSD |
3.6750 TUSD |
3.8070 TUSD |
4.4020 TUSD |
| 2024-08-23 |
3.5361 TUSD |
4,604.3800 CYBER |
3.4130 TUSD |
3.4090 TUSD |
3.4180 TUSD |
3.7170 TUSD |
| 2024-08-22 |
3.3904 TUSD |
3,252.3200 CYBER |
3.2430 TUSD |
3.2100 TUSD |
3.2380 TUSD |
3.3880 TUSD |
| 2024-08-21 |
3.1770 TUSD |
1,190.9000 CYBER |
3.1630 TUSD |
3.1020 TUSD |
3.1290 TUSD |
3.2220 TUSD |
| 2024-08-20 |
3.1482 TUSD |
1,983.3800 CYBER |
3.1220 TUSD |
3.0710 TUSD |
3.0990 TUSD |
3.1630 TUSD |
| 2024-08-19 |
3.0109 TUSD |
3,620.1800 CYBER |
2.9930 TUSD |
2.9420 TUSD |
2.9790 TUSD |
3.1070 TUSD |
| 2024-08-18 |
3.0113 TUSD |
6,562.5700 CYBER |
2.9600 TUSD |
2.9400 TUSD |
2.9400 TUSD |
3.0460 TUSD |
| 2024-08-17 |
2.8870 TUSD |
2,672.8600 CYBER |
2.8490 TUSD |
2.8440 TUSD |
2.8440 TUSD |
2.9540 TUSD |
| 2024-08-16 |
2.8477 TUSD |
2,388.1000 CYBER |
2.8880 TUSD |
2.7760 TUSD |
2.7820 TUSD |
2.8720 TUSD |
| 2024-08-15 |
2.9555 TUSD |
4,216.4700 CYBER |
3.0290 TUSD |
2.8190 TUSD |
2.8470 TUSD |
2.8570 TUSD |
| 2024-08-14 |
3.0709 TUSD |
3,404.3300 CYBER |
3.1140 TUSD |
2.9910 TUSD |
3.0010 TUSD |
3.0220 TUSD |
| 2024-08-13 |
3.0779 TUSD |
3,264.8100 CYBER |
3.0820 TUSD |
3.0150 TUSD |
3.0250 TUSD |
3.1210 TUSD |
| 2024-08-12 |
3.0582 TUSD |
4,864.7800 CYBER |
2.8770 TUSD |
2.8520 TUSD |
2.8880 TUSD |
3.0970 TUSD |
| 2024-08-11 |
3.1088 TUSD |
6,467.5900 CYBER |
3.0520 TUSD |
2.8600 TUSD |
2.8860 TUSD |
2.8860 TUSD |
| 2024-08-10 |
3.0649 TUSD |
2,876.5000 CYBER |
2.9810 TUSD |
2.9580 TUSD |
2.9580 TUSD |
3.0520 TUSD |
| 2024-08-09 |
2.9855 TUSD |
2,218.6300 CYBER |
3.0290 TUSD |
2.9310 TUSD |
2.9390 TUSD |
2.9620 TUSD |
| 2024-08-08 |
2.8922 TUSD |
6,856.0400 CYBER |
2.7200 TUSD |
2.6660 TUSD |
2.7270 TUSD |
3.0490 TUSD |
| 2024-08-07 |
2.8220 TUSD |
5,084.8900 CYBER |
2.8300 TUSD |
2.6810 TUSD |
2.7260 TUSD |
2.7250 TUSD |
| 2024-08-06 |
2.7857 TUSD |
5,174.1000 CYBER |
2.6480 TUSD |
2.6480 TUSD |
2.7310 TUSD |
2.8270 TUSD |
| 2024-08-05 |
2.5266 TUSD |
14,203.0100 CYBER |
2.7560 TUSD |
2.2560 TUSD |
2.4440 TUSD |
2.6510 TUSD |
| 2024-08-04 |
2.9004 TUSD |
7,855.0800 CYBER |
3.0110 TUSD |
2.6970 TUSD |
2.7680 TUSD |
2.8190 TUSD |
| 2024-08-03 |
3.1760 TUSD |
5,110.6300 CYBER |
3.4070 TUSD |
2.9840 TUSD |
3.0220 TUSD |
3.0110 TUSD |
| 2024-08-02 |
3.5666 TUSD |
5,469.0300 CYBER |
3.7700 TUSD |
3.3470 TUSD |
3.4220 TUSD |
3.3900 TUSD |
| 2024-08-01 |
3.7107 TUSD |
5,089.1100 CYBER |
3.9080 TUSD |
3.4810 TUSD |
3.5610 TUSD |
3.7740 TUSD |
| 2024-07-31 |
4.0327 TUSD |
3,037.0800 CYBER |
4.0220 TUSD |
3.8980 TUSD |
3.9190 TUSD |
3.9190 TUSD |
| 2024-07-30 |
4.1539 TUSD |
2,191.3400 CYBER |
4.1930 TUSD |
4.0180 TUSD |
4.0290 TUSD |
4.0290 TUSD |
| 2024-07-29 |
4.2872 TUSD |
3,163.9200 CYBER |
4.2340 TUSD |
4.1790 TUSD |
4.2030 TUSD |
4.2030 TUSD |
| 2024-07-28 |
4.2680 TUSD |
5,467.3400 CYBER |
4.3400 TUSD |
4.1740 TUSD |
4.2050 TUSD |
4.2050 TUSD |
| 2024-07-27 |
4.3262 TUSD |
2,677.6700 CYBER |
4.3480 TUSD |
4.2140 TUSD |
4.3040 TUSD |
4.3730 TUSD |
| 2024-07-26 |
4.2327 TUSD |
2,941.4600 CYBER |
4.0720 TUSD |
4.0340 TUSD |
4.0940 TUSD |
4.3480 TUSD |
| 2024-07-25 |
3.9974 TUSD |
3,514.6800 CYBER |
4.1320 TUSD |
3.9000 TUSD |
3.9640 TUSD |
4.0350 TUSD |
| 2024-07-24 |
4.2246 TUSD |
5,972.4000 CYBER |
4.2500 TUSD |
3.4200 TUSD |
4.1670 TUSD |
4.1120 TUSD |