Identifier on Binance: CYBERTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
5.0500 TUSD |
2,684.2800 CYBER |
4.8640 TUSD |
4.8640 TUSD |
4.8640 TUSD |
5.0210 TUSD |
| 2024-06-26 |
5.0150 TUSD |
2,583.3900 CYBER |
5.0850 TUSD |
4.8750 TUSD |
4.8750 TUSD |
4.9360 TUSD |
| 2024-06-25 |
5.1431 TUSD |
2,124.4700 CYBER |
5.0700 TUSD |
5.0170 TUSD |
5.0630 TUSD |
5.1110 TUSD |
| 2024-06-24 |
4.9277 TUSD |
6,866.6700 CYBER |
5.0840 TUSD |
4.7710 TUSD |
4.8970 TUSD |
5.0800 TUSD |
| 2024-06-23 |
5.1880 TUSD |
3,200.7800 CYBER |
5.1450 TUSD |
5.0230 TUSD |
5.0900 TUSD |
5.0950 TUSD |
| 2024-06-22 |
5.2199 TUSD |
1,287.0400 CYBER |
5.3000 TUSD |
5.0980 TUSD |
5.1080 TUSD |
5.1280 TUSD |
| 2024-06-21 |
5.4386 TUSD |
3,609.1700 CYBER |
5.4530 TUSD |
5.3020 TUSD |
5.3240 TUSD |
5.3240 TUSD |
| 2024-06-20 |
5.5976 TUSD |
3,648.0700 CYBER |
5.5430 TUSD |
5.3950 TUSD |
5.4570 TUSD |
5.4570 TUSD |
| 2024-06-19 |
5.6760 TUSD |
2,620.3500 CYBER |
5.7210 TUSD |
5.4760 TUSD |
5.5160 TUSD |
5.5250 TUSD |
| 2024-06-18 |
5.6908 TUSD |
9,135.3700 CYBER |
6.1510 TUSD |
5.3600 TUSD |
5.5830 TUSD |
5.7190 TUSD |
| 2024-06-17 |
6.6644 TUSD |
4,754.6800 CYBER |
7.1180 TUSD |
6.1920 TUSD |
6.2490 TUSD |
6.1990 TUSD |
| 2024-06-16 |
7.0436 TUSD |
578.7100 CYBER |
7.0610 TUSD |
6.9130 TUSD |
6.9130 TUSD |
7.1180 TUSD |
| 2024-06-15 |
7.1341 TUSD |
858.6000 CYBER |
7.0570 TUSD |
7.0570 TUSD |
7.0760 TUSD |
7.1030 TUSD |
| 2024-06-14 |
7.1760 TUSD |
2,429.6800 CYBER |
7.3650 TUSD |
6.8330 TUSD |
6.9270 TUSD |
7.0580 TUSD |
| 2024-06-13 |
7.5007 TUSD |
1,216.1900 CYBER |
7.7720 TUSD |
7.3020 TUSD |
7.3740 TUSD |
7.3870 TUSD |
| 2024-06-12 |
7.7486 TUSD |
943.5300 CYBER |
7.5900 TUSD |
7.3330 TUSD |
7.3620 TUSD |
7.7980 TUSD |
| 2024-06-11 |
7.6969 TUSD |
1,756.2200 CYBER |
7.8950 TUSD |
7.3720 TUSD |
7.4810 TUSD |
7.5900 TUSD |
| 2024-06-10 |
8.0558 TUSD |
4,294.5100 CYBER |
8.2570 TUSD |
7.8500 TUSD |
7.9230 TUSD |
7.9230 TUSD |
| 2024-06-09 |
8.2294 TUSD |
1,090.1200 CYBER |
8.1430 TUSD |
8.0390 TUSD |
8.0820 TUSD |
8.2570 TUSD |
| 2024-06-08 |
8.3443 TUSD |
1,972.3600 CYBER |
8.3550 TUSD |
8.0380 TUSD |
8.1100 TUSD |
8.0760 TUSD |
| 2024-06-07 |
8.8261 TUSD |
2,494.6600 CYBER |
9.3680 TUSD |
7.4260 TUSD |
8.0200 TUSD |
8.3900 TUSD |
| 2024-06-06 |
9.3087 TUSD |
2,042.8000 CYBER |
9.2540 TUSD |
9.1170 TUSD |
9.1200 TUSD |
9.4040 TUSD |
| 2024-06-05 |
9.1434 TUSD |
2,452.8900 CYBER |
9.1390 TUSD |
9.0020 TUSD |
9.0530 TUSD |
9.1800 TUSD |
| 2024-06-04 |
9.0386 TUSD |
4,074.1400 CYBER |
8.8140 TUSD |
8.8140 TUSD |
8.8840 TUSD |
9.1200 TUSD |
| 2024-06-03 |
8.8396 TUSD |
2,401.9800 CYBER |
8.7770 TUSD |
8.6870 TUSD |
8.7500 TUSD |
8.8790 TUSD |
| 2024-06-02 |
8.7961 TUSD |
1,067.9300 CYBER |
8.9310 TUSD |
8.6400 TUSD |
8.6400 TUSD |
8.9560 TUSD |
| 2024-06-01 |
8.9029 TUSD |
1,408.4900 CYBER |
8.7830 TUSD |
8.7230 TUSD |
8.7230 TUSD |
8.9680 TUSD |
| 2024-05-31 |
8.8489 TUSD |
1,822.9900 CYBER |
8.9330 TUSD |
8.7090 TUSD |
8.8110 TUSD |
8.8110 TUSD |
| 2024-05-30 |
8.7549 TUSD |
4,558.3600 CYBER |
8.7580 TUSD |
8.3370 TUSD |
8.4040 TUSD |
8.9100 TUSD |
| 2024-05-29 |
9.0271 TUSD |
3,976.0800 CYBER |
9.2630 TUSD |
8.7580 TUSD |
8.8620 TUSD |
8.8630 TUSD |
| 2024-05-28 |
9.1815 TUSD |
3,673.9700 CYBER |
9.2440 TUSD |
8.9280 TUSD |
8.9760 TUSD |
9.0780 TUSD |
| 2024-05-27 |
9.4664 TUSD |
6,031.1500 CYBER |
9.6080 TUSD |
9.1660 TUSD |
9.3070 TUSD |
9.3350 TUSD |
| 2024-05-26 |
9.3141 TUSD |
6,227.6700 CYBER |
8.8570 TUSD |
8.7350 TUSD |
8.8080 TUSD |
9.5840 TUSD |
| 2024-05-25 |
9.0497 TUSD |
2,482.5600 CYBER |
8.7470 TUSD |
8.7470 TUSD |
8.7470 TUSD |
8.8380 TUSD |
| 2024-05-24 |
8.7987 TUSD |
4,909.1700 CYBER |
8.6570 TUSD |
8.5930 TUSD |
8.6630 TUSD |
8.7470 TUSD |
| 2024-05-23 |
9.0163 TUSD |
10,019.9600 CYBER |
9.4620 TUSD |
8.4380 TUSD |
8.6790 TUSD |
8.6790 TUSD |
| 2024-05-22 |
9.2830 TUSD |
9,327.9700 CYBER |
9.0460 TUSD |
8.8200 TUSD |
9.0540 TUSD |
9.4070 TUSD |
| 2024-05-21 |
8.7967 TUSD |
10,364.3500 CYBER |
8.2520 TUSD |
8.2060 TUSD |
8.4180 TUSD |
8.9820 TUSD |
| 2024-05-20 |
7.6705 TUSD |
2,030.0300 CYBER |
7.3670 TUSD |
7.2440 TUSD |
7.2990 TUSD |
8.0200 TUSD |
| 2024-05-19 |
7.5867 TUSD |
783.0200 CYBER |
7.8360 TUSD |
7.4020 TUSD |
7.4020 TUSD |
7.4020 TUSD |
| 2024-05-18 |
7.8111 TUSD |
2,079.6600 CYBER |
7.5920 TUSD |
7.5920 TUSD |
7.6470 TUSD |
7.8730 TUSD |
| 2024-05-17 |
7.4437 TUSD |
7,260.0200 CYBER |
7.3620 TUSD |
7.2350 TUSD |
7.3540 TUSD |
7.6410 TUSD |
| 2024-05-16 |
7.5695 TUSD |
4,651.6300 CYBER |
7.8680 TUSD |
7.2910 TUSD |
7.2910 TUSD |
7.3690 TUSD |
| 2024-05-15 |
7.8817 TUSD |
14,497.0900 CYBER |
7.3480 TUSD |
7.3480 TUSD |
7.4450 TUSD |
7.8520 TUSD |
| 2024-05-14 |
7.3249 TUSD |
3,705.0400 CYBER |
7.6080 TUSD |
7.0540 TUSD |
7.0960 TUSD |
7.3580 TUSD |
| 2024-05-13 |
7.6042 TUSD |
1,487.8600 CYBER |
7.8220 TUSD |
7.3230 TUSD |
7.3860 TUSD |
7.6080 TUSD |
| 2024-05-12 |
7.8548 TUSD |
2,099.6600 CYBER |
7.7380 TUSD |
7.7010 TUSD |
7.7030 TUSD |
7.7930 TUSD |
| 2024-05-11 |
7.8948 TUSD |
1,375.5700 CYBER |
7.9840 TUSD |
7.7520 TUSD |
7.7760 TUSD |
7.7930 TUSD |
| 2024-05-10 |
8.0300 TUSD |
1,802.0000 CYBER |
8.2500 TUSD |
7.7620 TUSD |
7.7840 TUSD |
7.9000 TUSD |
| 2024-05-09 |
8.1223 TUSD |
1,124.9500 CYBER |
8.0630 TUSD |
7.9440 TUSD |
7.9470 TUSD |
8.2440 TUSD |