Identifier on Binance: CYBERTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
4.4408 TUSD |
5,690.5900 CYBER |
4.4590 TUSD |
4.2190 TUSD |
4.2560 TUSD |
4.2300 TUSD |
| 2024-07-22 |
4.6139 TUSD |
4,033.1700 CYBER |
4.8030 TUSD |
4.4220 TUSD |
4.4660 TUSD |
4.4630 TUSD |
| 2024-07-21 |
4.7501 TUSD |
4,228.3200 CYBER |
4.8150 TUSD |
4.5350 TUSD |
4.6440 TUSD |
4.7870 TUSD |
| 2024-07-20 |
4.6867 TUSD |
2,346.4200 CYBER |
4.6700 TUSD |
4.5670 TUSD |
4.6080 TUSD |
4.7310 TUSD |
| 2024-07-19 |
4.5825 TUSD |
4,896.8000 CYBER |
4.5200 TUSD |
4.4090 TUSD |
4.4720 TUSD |
4.6840 TUSD |
| 2024-07-18 |
4.6288 TUSD |
3,271.9500 CYBER |
4.6480 TUSD |
4.3820 TUSD |
4.4280 TUSD |
4.4430 TUSD |
| 2024-07-17 |
4.6288 TUSD |
5,706.5100 CYBER |
4.6870 TUSD |
4.4990 TUSD |
4.5600 TUSD |
4.5940 TUSD |
| 2024-07-16 |
4.5830 TUSD |
9,194.3700 CYBER |
4.5760 TUSD |
4.4710 TUSD |
4.5300 TUSD |
4.6070 TUSD |
| 2024-07-15 |
4.4390 TUSD |
3,457.6300 CYBER |
4.3420 TUSD |
4.3010 TUSD |
4.3120 TUSD |
4.5640 TUSD |
| 2024-07-14 |
4.2670 TUSD |
1,123.5100 CYBER |
4.2050 TUSD |
4.1990 TUSD |
4.2110 TUSD |
4.3100 TUSD |
| 2024-07-13 |
4.1877 TUSD |
2,190.0500 CYBER |
4.2170 TUSD |
4.1330 TUSD |
4.1810 TUSD |
4.2220 TUSD |
| 2024-07-12 |
4.1721 TUSD |
2,006.3300 CYBER |
4.1620 TUSD |
4.0460 TUSD |
4.0840 TUSD |
4.1840 TUSD |
| 2024-07-11 |
4.2035 TUSD |
2,352.9700 CYBER |
4.1350 TUSD |
4.1180 TUSD |
4.1370 TUSD |
4.1370 TUSD |
| 2024-07-10 |
4.2227 TUSD |
2,704.2000 CYBER |
4.2470 TUSD |
4.1370 TUSD |
4.1380 TUSD |
4.1380 TUSD |
| 2024-07-09 |
4.1581 TUSD |
2,383.2200 CYBER |
4.1270 TUSD |
4.0750 TUSD |
4.1270 TUSD |
4.2350 TUSD |
| 2024-07-08 |
4.1530 TUSD |
5,523.4700 CYBER |
4.0360 TUSD |
3.8540 TUSD |
3.9440 TUSD |
4.1520 TUSD |
| 2024-07-07 |
4.1807 TUSD |
7,519.1800 CYBER |
4.2400 TUSD |
4.0110 TUSD |
4.0590 TUSD |
4.0530 TUSD |
| 2024-07-06 |
4.0455 TUSD |
4,943.9500 CYBER |
3.9460 TUSD |
3.8500 TUSD |
3.8940 TUSD |
4.2380 TUSD |
| 2024-07-05 |
3.7934 TUSD |
12,558.6700 CYBER |
4.0340 TUSD |
3.4670 TUSD |
3.6050 TUSD |
3.9400 TUSD |
| 2024-07-04 |
4.3232 TUSD |
13,374.8400 CYBER |
4.4690 TUSD |
4.0240 TUSD |
4.1830 TUSD |
4.0540 TUSD |
| 2024-07-03 |
4.7469 TUSD |
21,339.0500 CYBER |
4.8300 TUSD |
4.4700 TUSD |
4.5100 TUSD |
4.4980 TUSD |
| 2024-07-02 |
4.8423 TUSD |
18,150.8000 CYBER |
4.6300 TUSD |
4.6170 TUSD |
4.6430 TUSD |
4.8510 TUSD |
| 2024-07-01 |
4.6593 TUSD |
7,216.0900 CYBER |
4.8600 TUSD |
4.5520 TUSD |
4.6240 TUSD |
4.6300 TUSD |
| 2024-06-30 |
4.8123 TUSD |
735.5900 CYBER |
4.6520 TUSD |
4.6270 TUSD |
4.6410 TUSD |
4.8820 TUSD |
| 2024-06-29 |
4.7620 TUSD |
1,336.9400 CYBER |
4.6950 TUSD |
4.6440 TUSD |
4.6520 TUSD |
4.6520 TUSD |
| 2024-06-28 |
4.8753 TUSD |
2,096.5300 CYBER |
5.0040 TUSD |
4.6700 TUSD |
4.6700 TUSD |
4.6950 TUSD |
| 2024-06-27 |
5.0500 TUSD |
2,684.2800 CYBER |
4.8640 TUSD |
4.8640 TUSD |
4.8640 TUSD |
5.0210 TUSD |
| 2024-06-26 |
5.0150 TUSD |
2,583.3900 CYBER |
5.0850 TUSD |
4.8750 TUSD |
4.8750 TUSD |
4.9360 TUSD |
| 2024-06-25 |
5.1431 TUSD |
2,124.4700 CYBER |
5.0700 TUSD |
5.0170 TUSD |
5.0630 TUSD |
5.1110 TUSD |
| 2024-06-24 |
4.9277 TUSD |
6,866.6700 CYBER |
5.0840 TUSD |
4.7710 TUSD |
4.8970 TUSD |
5.0800 TUSD |
| 2024-06-23 |
5.1880 TUSD |
3,200.7800 CYBER |
5.1450 TUSD |
5.0230 TUSD |
5.0900 TUSD |
5.0950 TUSD |
| 2024-06-22 |
5.2199 TUSD |
1,287.0400 CYBER |
5.3000 TUSD |
5.0980 TUSD |
5.1080 TUSD |
5.1280 TUSD |
| 2024-06-21 |
5.4386 TUSD |
3,609.1700 CYBER |
5.4530 TUSD |
5.3020 TUSD |
5.3240 TUSD |
5.3240 TUSD |
| 2024-06-20 |
5.5976 TUSD |
3,648.0700 CYBER |
5.5430 TUSD |
5.3950 TUSD |
5.4570 TUSD |
5.4570 TUSD |
| 2024-06-19 |
5.6760 TUSD |
2,620.3500 CYBER |
5.7210 TUSD |
5.4760 TUSD |
5.5160 TUSD |
5.5250 TUSD |
| 2024-06-18 |
5.6908 TUSD |
9,135.3700 CYBER |
6.1510 TUSD |
5.3600 TUSD |
5.5830 TUSD |
5.7190 TUSD |
| 2024-06-17 |
6.6644 TUSD |
4,754.6800 CYBER |
7.1180 TUSD |
6.1920 TUSD |
6.2490 TUSD |
6.1990 TUSD |
| 2024-06-16 |
7.0436 TUSD |
578.7100 CYBER |
7.0610 TUSD |
6.9130 TUSD |
6.9130 TUSD |
7.1180 TUSD |
| 2024-06-15 |
7.1341 TUSD |
858.6000 CYBER |
7.0570 TUSD |
7.0570 TUSD |
7.0760 TUSD |
7.1030 TUSD |
| 2024-06-14 |
7.1760 TUSD |
2,429.6800 CYBER |
7.3650 TUSD |
6.8330 TUSD |
6.9270 TUSD |
7.0580 TUSD |
| 2024-06-13 |
7.5007 TUSD |
1,216.1900 CYBER |
7.7720 TUSD |
7.3020 TUSD |
7.3740 TUSD |
7.3870 TUSD |
| 2024-06-12 |
7.7486 TUSD |
943.5300 CYBER |
7.5900 TUSD |
7.3330 TUSD |
7.3620 TUSD |
7.7980 TUSD |
| 2024-06-11 |
7.6969 TUSD |
1,756.2200 CYBER |
7.8950 TUSD |
7.3720 TUSD |
7.4810 TUSD |
7.5900 TUSD |
| 2024-06-10 |
8.0558 TUSD |
4,294.5100 CYBER |
8.2570 TUSD |
7.8500 TUSD |
7.9230 TUSD |
7.9230 TUSD |
| 2024-06-09 |
8.2294 TUSD |
1,090.1200 CYBER |
8.1430 TUSD |
8.0390 TUSD |
8.0820 TUSD |
8.2570 TUSD |
| 2024-06-08 |
8.3443 TUSD |
1,972.3600 CYBER |
8.3550 TUSD |
8.0380 TUSD |
8.1100 TUSD |
8.0760 TUSD |
| 2024-06-07 |
8.8261 TUSD |
2,494.6600 CYBER |
9.3680 TUSD |
7.4260 TUSD |
8.0200 TUSD |
8.3900 TUSD |
| 2024-06-06 |
9.3087 TUSD |
2,042.8000 CYBER |
9.2540 TUSD |
9.1170 TUSD |
9.1200 TUSD |
9.4040 TUSD |
| 2024-06-05 |
9.1434 TUSD |
2,452.8900 CYBER |
9.1390 TUSD |
9.0020 TUSD |
9.0530 TUSD |
9.1800 TUSD |
| 2024-06-04 |
9.0386 TUSD |
4,074.1400 CYBER |
8.8140 TUSD |
8.8140 TUSD |
8.8840 TUSD |
9.1200 TUSD |