Identifier on Binance: CYBERTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
8.8396 TUSD |
2,401.9800 CYBER |
8.7770 TUSD |
8.6870 TUSD |
8.7500 TUSD |
8.8790 TUSD |
| 2024-06-02 |
8.7961 TUSD |
1,067.9300 CYBER |
8.9310 TUSD |
8.6400 TUSD |
8.6400 TUSD |
8.9560 TUSD |
| 2024-06-01 |
8.9029 TUSD |
1,408.4900 CYBER |
8.7830 TUSD |
8.7230 TUSD |
8.7230 TUSD |
8.9680 TUSD |
| 2024-05-31 |
8.8489 TUSD |
1,822.9900 CYBER |
8.9330 TUSD |
8.7090 TUSD |
8.8110 TUSD |
8.8110 TUSD |
| 2024-05-30 |
8.7549 TUSD |
4,558.3600 CYBER |
8.7580 TUSD |
8.3370 TUSD |
8.4040 TUSD |
8.9100 TUSD |
| 2024-05-29 |
9.0271 TUSD |
3,976.0800 CYBER |
9.2630 TUSD |
8.7580 TUSD |
8.8620 TUSD |
8.8630 TUSD |
| 2024-05-28 |
9.1815 TUSD |
3,673.9700 CYBER |
9.2440 TUSD |
8.9280 TUSD |
8.9760 TUSD |
9.0780 TUSD |
| 2024-05-27 |
9.4664 TUSD |
6,031.1500 CYBER |
9.6080 TUSD |
9.1660 TUSD |
9.3070 TUSD |
9.3350 TUSD |
| 2024-05-26 |
9.3141 TUSD |
6,227.6700 CYBER |
8.8570 TUSD |
8.7350 TUSD |
8.8080 TUSD |
9.5840 TUSD |
| 2024-05-25 |
9.0497 TUSD |
2,482.5600 CYBER |
8.7470 TUSD |
8.7470 TUSD |
8.7470 TUSD |
8.8380 TUSD |
| 2024-05-24 |
8.7987 TUSD |
4,909.1700 CYBER |
8.6570 TUSD |
8.5930 TUSD |
8.6630 TUSD |
8.7470 TUSD |
| 2024-05-23 |
9.0163 TUSD |
10,019.9600 CYBER |
9.4620 TUSD |
8.4380 TUSD |
8.6790 TUSD |
8.6790 TUSD |
| 2024-05-22 |
9.2830 TUSD |
9,327.9700 CYBER |
9.0460 TUSD |
8.8200 TUSD |
9.0540 TUSD |
9.4070 TUSD |
| 2024-05-21 |
8.7967 TUSD |
10,364.3500 CYBER |
8.2520 TUSD |
8.2060 TUSD |
8.4180 TUSD |
8.9820 TUSD |
| 2024-05-20 |
7.6705 TUSD |
2,030.0300 CYBER |
7.3670 TUSD |
7.2440 TUSD |
7.2990 TUSD |
8.0200 TUSD |
| 2024-05-19 |
7.5867 TUSD |
783.0200 CYBER |
7.8360 TUSD |
7.4020 TUSD |
7.4020 TUSD |
7.4020 TUSD |
| 2024-05-18 |
7.8111 TUSD |
2,079.6600 CYBER |
7.5920 TUSD |
7.5920 TUSD |
7.6470 TUSD |
7.8730 TUSD |
| 2024-05-17 |
7.4437 TUSD |
7,260.0200 CYBER |
7.3620 TUSD |
7.2350 TUSD |
7.3540 TUSD |
7.6410 TUSD |
| 2024-05-16 |
7.5695 TUSD |
4,651.6300 CYBER |
7.8680 TUSD |
7.2910 TUSD |
7.2910 TUSD |
7.3690 TUSD |
| 2024-05-15 |
7.8817 TUSD |
14,497.0900 CYBER |
7.3480 TUSD |
7.3480 TUSD |
7.4450 TUSD |
7.8520 TUSD |
| 2024-05-14 |
7.3249 TUSD |
3,705.0400 CYBER |
7.6080 TUSD |
7.0540 TUSD |
7.0960 TUSD |
7.3580 TUSD |
| 2024-05-13 |
7.6042 TUSD |
1,487.8600 CYBER |
7.8220 TUSD |
7.3230 TUSD |
7.3860 TUSD |
7.6080 TUSD |
| 2024-05-12 |
7.8548 TUSD |
2,099.6600 CYBER |
7.7380 TUSD |
7.7010 TUSD |
7.7030 TUSD |
7.7930 TUSD |
| 2024-05-11 |
7.8948 TUSD |
1,375.5700 CYBER |
7.9840 TUSD |
7.7520 TUSD |
7.7760 TUSD |
7.7930 TUSD |
| 2024-05-10 |
8.0300 TUSD |
1,802.0000 CYBER |
8.2500 TUSD |
7.7620 TUSD |
7.7840 TUSD |
7.9000 TUSD |
| 2024-05-09 |
8.1223 TUSD |
1,124.9500 CYBER |
8.0630 TUSD |
7.9440 TUSD |
7.9470 TUSD |
8.2440 TUSD |
| 2024-05-08 |
8.0876 TUSD |
2,512.3600 CYBER |
8.3650 TUSD |
7.8960 TUSD |
7.9490 TUSD |
8.0640 TUSD |
| 2024-05-07 |
8.5990 TUSD |
648.2400 CYBER |
8.7260 TUSD |
8.4370 TUSD |
8.4680 TUSD |
8.4640 TUSD |
| 2024-05-06 |
8.9042 TUSD |
3,656.3000 CYBER |
8.7310 TUSD |
8.6110 TUSD |
8.6650 TUSD |
8.7260 TUSD |
| 2024-05-05 |
8.5991 TUSD |
3,535.1700 CYBER |
8.5610 TUSD |
8.4300 TUSD |
8.4600 TUSD |
8.7310 TUSD |
| 2024-05-04 |
8.7355 TUSD |
5,997.1100 CYBER |
8.7660 TUSD |
8.6810 TUSD |
8.6890 TUSD |
8.6890 TUSD |
| 2024-05-03 |
8.7449 TUSD |
11,213.0000 CYBER |
8.4130 TUSD |
8.3330 TUSD |
8.3490 TUSD |
8.7910 TUSD |
| 2024-05-02 |
8.4386 TUSD |
5,608.9000 CYBER |
8.3880 TUSD |
8.1610 TUSD |
8.1660 TUSD |
8.4450 TUSD |
| 2024-05-01 |
8.0826 TUSD |
10,463.6700 CYBER |
8.4010 TUSD |
7.8550 TUSD |
7.8910 TUSD |
8.4000 TUSD |
| 2024-04-30 |
8.1284 TUSD |
7,150.6600 CYBER |
8.7540 TUSD |
7.8770 TUSD |
7.9980 TUSD |
8.3530 TUSD |
| 2024-04-29 |
8.6070 TUSD |
5,269.6300 CYBER |
8.7210 TUSD |
8.4200 TUSD |
8.4630 TUSD |
8.7970 TUSD |
| 2024-04-28 |
8.9282 TUSD |
619.1400 CYBER |
8.9660 TUSD |
8.8280 TUSD |
8.8520 TUSD |
8.8520 TUSD |
| 2024-04-27 |
8.9212 TUSD |
7,640.2500 CYBER |
8.6250 TUSD |
8.4690 TUSD |
8.5010 TUSD |
8.9910 TUSD |
| 2024-04-26 |
8.8674 TUSD |
3,234.5300 CYBER |
9.0240 TUSD |
8.6790 TUSD |
8.6790 TUSD |
8.6790 TUSD |
| 2024-04-25 |
8.9478 TUSD |
8,054.7900 CYBER |
8.9960 TUSD |
8.6220 TUSD |
8.6220 TUSD |
9.0890 TUSD |
| 2024-04-24 |
9.2774 TUSD |
7,280.2500 CYBER |
9.1370 TUSD |
8.9280 TUSD |
8.9280 TUSD |
8.9280 TUSD |
| 2024-04-23 |
9.0900 TUSD |
6,160.5900 CYBER |
9.2240 TUSD |
8.9830 TUSD |
8.9830 TUSD |
9.1570 TUSD |
| 2024-04-22 |
9.1653 TUSD |
5,505.5100 CYBER |
9.1120 TUSD |
9.0390 TUSD |
9.1000 TUSD |
9.1230 TUSD |
| 2024-04-21 |
9.2115 TUSD |
4,684.1400 CYBER |
9.3630 TUSD |
8.9780 TUSD |
9.0100 TUSD |
9.0700 TUSD |
| 2024-04-20 |
8.9574 TUSD |
2,684.7300 CYBER |
8.6670 TUSD |
8.6670 TUSD |
8.7820 TUSD |
9.3160 TUSD |
| 2024-04-19 |
8.6563 TUSD |
7,813.1700 CYBER |
8.5890 TUSD |
7.9980 TUSD |
8.1790 TUSD |
8.6190 TUSD |
| 2024-04-18 |
8.3696 TUSD |
6,876.2500 CYBER |
8.3120 TUSD |
8.0800 TUSD |
8.2400 TUSD |
8.6480 TUSD |
| 2024-04-17 |
8.3687 TUSD |
6,807.0900 CYBER |
8.4300 TUSD |
7.9630 TUSD |
8.1320 TUSD |
8.3190 TUSD |
| 2024-04-16 |
8.2843 TUSD |
4,576.4400 CYBER |
8.2810 TUSD |
7.9880 TUSD |
8.2090 TUSD |
8.5850 TUSD |
| 2024-04-15 |
8.8640 TUSD |
10,266.9900 CYBER |
8.8620 TUSD |
8.0790 TUSD |
8.2880 TUSD |
8.3640 TUSD |