Identifier on Binance: CYBERTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
8.8536 TUSD |
748.4500 CYBER |
8.6760 TUSD |
8.3860 TUSD |
8.5740 TUSD |
9.0190 TUSD |
| 2024-02-23 |
8.7208 TUSD |
1,228.3200 CYBER |
8.7780 TUSD |
8.4890 TUSD |
8.5820 TUSD |
8.6760 TUSD |
| 2024-02-22 |
8.9355 TUSD |
1,469.2300 CYBER |
8.9190 TUSD |
8.6480 TUSD |
8.7610 TUSD |
8.8220 TUSD |
| 2024-02-21 |
8.7530 TUSD |
1,302.8100 CYBER |
9.2670 TUSD |
8.4050 TUSD |
8.5470 TUSD |
8.8490 TUSD |
| 2024-02-20 |
9.3695 TUSD |
4,289.3100 CYBER |
9.4460 TUSD |
8.9520 TUSD |
9.1750 TUSD |
9.3860 TUSD |
| 2024-02-19 |
9.5924 TUSD |
6,816.1100 CYBER |
9.1700 TUSD |
9.1160 TUSD |
9.2330 TUSD |
9.3740 TUSD |
| 2024-02-18 |
8.9188 TUSD |
10,316.1600 CYBER |
8.4500 TUSD |
8.4420 TUSD |
8.5000 TUSD |
9.1190 TUSD |
| 2024-02-17 |
8.3057 TUSD |
2,737.3100 CYBER |
8.4330 TUSD |
8.0520 TUSD |
8.1920 TUSD |
8.3640 TUSD |
| 2024-02-16 |
8.5184 TUSD |
5,101.1400 CYBER |
8.3110 TUSD |
8.2460 TUSD |
8.2810 TUSD |
8.4050 TUSD |
| 2024-02-15 |
8.3922 TUSD |
2,128.5500 CYBER |
8.3950 TUSD |
8.1940 TUSD |
8.2830 TUSD |
8.2850 TUSD |
| 2024-02-14 |
8.3933 TUSD |
7,977.0900 CYBER |
7.8580 TUSD |
7.8130 TUSD |
7.8350 TUSD |
8.2660 TUSD |
| 2024-02-13 |
8.0195 TUSD |
4,625.2700 CYBER |
7.8200 TUSD |
7.5850 TUSD |
7.7300 TUSD |
7.8930 TUSD |
| 2024-02-12 |
7.6665 TUSD |
2,280.3900 CYBER |
7.5650 TUSD |
7.3200 TUSD |
7.3510 TUSD |
7.8150 TUSD |
| 2024-02-11 |
7.6646 TUSD |
7,464.0300 CYBER |
7.6980 TUSD |
7.5100 TUSD |
7.5130 TUSD |
7.5130 TUSD |
| 2024-02-10 |
7.7458 TUSD |
765.9100 CYBER |
7.7650 TUSD |
7.5850 TUSD |
7.6860 TUSD |
7.7290 TUSD |
| 2024-02-09 |
7.6106 TUSD |
2,979.6300 CYBER |
7.3500 TUSD |
7.3320 TUSD |
7.3630 TUSD |
7.7630 TUSD |
| 2024-02-08 |
7.3117 TUSD |
738.1200 CYBER |
7.3500 TUSD |
7.2160 TUSD |
7.2280 TUSD |
7.3420 TUSD |
| 2024-02-07 |
7.1586 TUSD |
754.7400 CYBER |
7.1290 TUSD |
6.8440 TUSD |
7.0180 TUSD |
7.3550 TUSD |
| 2024-02-06 |
7.1160 TUSD |
571.3100 CYBER |
7.1280 TUSD |
7.0280 TUSD |
7.0390 TUSD |
7.1060 TUSD |
| 2024-02-05 |
7.0588 TUSD |
845.2000 CYBER |
6.9190 TUSD |
6.7700 TUSD |
6.8660 TUSD |
7.1280 TUSD |
| 2024-02-04 |
6.9601 TUSD |
463.0800 CYBER |
7.0460 TUSD |
6.8990 TUSD |
6.9060 TUSD |
6.9090 TUSD |
| 2024-02-03 |
7.1490 TUSD |
952.7600 CYBER |
7.2050 TUSD |
7.0300 TUSD |
7.0630 TUSD |
7.0330 TUSD |
| 2024-02-02 |
7.1849 TUSD |
787.0600 CYBER |
7.2320 TUSD |
7.0300 TUSD |
7.0700 TUSD |
7.1580 TUSD |
| 2024-02-01 |
7.2866 TUSD |
5,470.6000 CYBER |
6.9710 TUSD |
6.8370 TUSD |
6.9080 TUSD |
7.2120 TUSD |
| 2024-01-31 |
7.0284 TUSD |
834.4300 CYBER |
7.1300 TUSD |
6.8490 TUSD |
6.9350 TUSD |
6.9380 TUSD |
| 2024-01-30 |
7.2478 TUSD |
1,574.4600 CYBER |
7.3410 TUSD |
7.1000 TUSD |
7.1780 TUSD |
7.1890 TUSD |
| 2024-01-29 |
7.2271 TUSD |
1,004.6000 CYBER |
7.0380 TUSD |
7.0380 TUSD |
7.0940 TUSD |
7.3790 TUSD |
| 2024-01-28 |
7.2356 TUSD |
794.2300 CYBER |
7.3740 TUSD |
7.0180 TUSD |
7.0250 TUSD |
7.0180 TUSD |
| 2024-01-27 |
7.3138 TUSD |
945.9000 CYBER |
7.2960 TUSD |
7.1750 TUSD |
7.2340 TUSD |
7.3700 TUSD |
| 2024-01-26 |
7.3158 TUSD |
1,545.2400 CYBER |
7.0040 TUSD |
7.0040 TUSD |
7.0610 TUSD |
7.2620 TUSD |
| 2024-01-25 |
7.0147 TUSD |
1,293.0800 CYBER |
7.1170 TUSD |
6.8490 TUSD |
6.9100 TUSD |
7.0780 TUSD |
| 2024-01-24 |
7.0340 TUSD |
1,321.5500 CYBER |
7.0650 TUSD |
6.9100 TUSD |
6.9340 TUSD |
7.0360 TUSD |
| 2024-01-23 |
7.0284 TUSD |
2,321.0900 CYBER |
7.1360 TUSD |
6.6500 TUSD |
6.7560 TUSD |
7.0430 TUSD |
| 2024-01-22 |
7.3581 TUSD |
2,787.8100 CYBER |
7.7210 TUSD |
7.0290 TUSD |
7.1300 TUSD |
7.1980 TUSD |
| 2024-01-21 |
7.7366 TUSD |
2,322.0500 CYBER |
7.8150 TUSD |
7.6200 TUSD |
7.6610 TUSD |
7.6300 TUSD |
| 2024-01-20 |
7.8883 TUSD |
967.4400 CYBER |
7.7610 TUSD |
7.7210 TUSD |
7.7980 TUSD |
7.8570 TUSD |
| 2024-01-19 |
7.6921 TUSD |
2,251.3500 CYBER |
8.0540 TUSD |
7.3490 TUSD |
7.5490 TUSD |
7.7980 TUSD |
| 2024-01-18 |
8.3630 TUSD |
5,223.8100 CYBER |
8.7000 TUSD |
7.8240 TUSD |
7.9660 TUSD |
8.0890 TUSD |
| 2024-01-17 |
8.6986 TUSD |
2,574.5200 CYBER |
8.8060 TUSD |
8.3600 TUSD |
8.4610 TUSD |
8.6240 TUSD |
| 2024-01-16 |
8.9521 TUSD |
6,787.0600 CYBER |
9.0860 TUSD |
8.7790 TUSD |
8.8630 TUSD |
8.8630 TUSD |
| 2024-01-15 |
8.8338 TUSD |
8,872.8200 CYBER |
7.6450 TUSD |
7.6450 TUSD |
7.7560 TUSD |
9.0810 TUSD |
| 2024-01-14 |
7.8223 TUSD |
2,717.6700 CYBER |
7.9460 TUSD |
7.6410 TUSD |
7.7230 TUSD |
7.6410 TUSD |
| 2024-01-13 |
7.8926 TUSD |
4,486.2300 CYBER |
8.0270 TUSD |
7.6070 TUSD |
7.7400 TUSD |
8.0500 TUSD |
| 2024-01-12 |
8.0055 TUSD |
9,145.5500 CYBER |
7.7950 TUSD |
7.5380 TUSD |
7.7280 TUSD |
7.9800 TUSD |
| 2024-01-11 |
7.5230 TUSD |
5,315.0300 CYBER |
7.1470 TUSD |
7.1470 TUSD |
7.2920 TUSD |
7.7530 TUSD |
| 2024-01-10 |
6.8776 TUSD |
8,571.9000 CYBER |
6.8490 TUSD |
6.5700 TUSD |
6.6380 TUSD |
7.3180 TUSD |
| 2024-01-09 |
6.7617 TUSD |
7,431.2200 CYBER |
7.0410 TUSD |
6.4540 TUSD |
6.5030 TUSD |
6.7900 TUSD |
| 2024-01-08 |
6.5492 TUSD |
9,941.4100 CYBER |
6.6950 TUSD |
6.1800 TUSD |
6.3990 TUSD |
7.1000 TUSD |
| 2024-01-07 |
7.2288 TUSD |
8,602.6300 CYBER |
7.3420 TUSD |
6.5770 TUSD |
6.7100 TUSD |
6.5940 TUSD |
| 2024-01-06 |
7.0619 TUSD |
10,030.0900 CYBER |
7.2250 TUSD |
6.5680 TUSD |
6.7530 TUSD |
7.2220 TUSD |