Identifier on Binance: CYBERTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
7.2271 TUSD |
1,004.6000 CYBER |
7.0380 TUSD |
7.0380 TUSD |
7.0940 TUSD |
7.3790 TUSD |
| 2024-01-28 |
7.2356 TUSD |
794.2300 CYBER |
7.3740 TUSD |
7.0180 TUSD |
7.0250 TUSD |
7.0180 TUSD |
| 2024-01-27 |
7.3138 TUSD |
945.9000 CYBER |
7.2960 TUSD |
7.1750 TUSD |
7.2340 TUSD |
7.3700 TUSD |
| 2024-01-26 |
7.3158 TUSD |
1,545.2400 CYBER |
7.0040 TUSD |
7.0040 TUSD |
7.0610 TUSD |
7.2620 TUSD |
| 2024-01-25 |
7.0147 TUSD |
1,293.0800 CYBER |
7.1170 TUSD |
6.8490 TUSD |
6.9100 TUSD |
7.0780 TUSD |
| 2024-01-24 |
7.0340 TUSD |
1,321.5500 CYBER |
7.0650 TUSD |
6.9100 TUSD |
6.9340 TUSD |
7.0360 TUSD |
| 2024-01-23 |
7.0284 TUSD |
2,321.0900 CYBER |
7.1360 TUSD |
6.6500 TUSD |
6.7560 TUSD |
7.0430 TUSD |
| 2024-01-22 |
7.3581 TUSD |
2,787.8100 CYBER |
7.7210 TUSD |
7.0290 TUSD |
7.1300 TUSD |
7.1980 TUSD |
| 2024-01-21 |
7.7366 TUSD |
2,322.0500 CYBER |
7.8150 TUSD |
7.6200 TUSD |
7.6610 TUSD |
7.6300 TUSD |
| 2024-01-20 |
7.8883 TUSD |
967.4400 CYBER |
7.7610 TUSD |
7.7210 TUSD |
7.7980 TUSD |
7.8570 TUSD |
| 2024-01-19 |
7.6921 TUSD |
2,251.3500 CYBER |
8.0540 TUSD |
7.3490 TUSD |
7.5490 TUSD |
7.7980 TUSD |
| 2024-01-18 |
8.3630 TUSD |
5,223.8100 CYBER |
8.7000 TUSD |
7.8240 TUSD |
7.9660 TUSD |
8.0890 TUSD |
| 2024-01-17 |
8.6986 TUSD |
2,574.5200 CYBER |
8.8060 TUSD |
8.3600 TUSD |
8.4610 TUSD |
8.6240 TUSD |
| 2024-01-16 |
8.9521 TUSD |
6,787.0600 CYBER |
9.0860 TUSD |
8.7790 TUSD |
8.8630 TUSD |
8.8630 TUSD |
| 2024-01-15 |
8.8338 TUSD |
8,872.8200 CYBER |
7.6450 TUSD |
7.6450 TUSD |
7.7560 TUSD |
9.0810 TUSD |
| 2024-01-14 |
7.8223 TUSD |
2,717.6700 CYBER |
7.9460 TUSD |
7.6410 TUSD |
7.7230 TUSD |
7.6410 TUSD |
| 2024-01-13 |
7.8926 TUSD |
4,486.2300 CYBER |
8.0270 TUSD |
7.6070 TUSD |
7.7400 TUSD |
8.0500 TUSD |
| 2024-01-12 |
8.0055 TUSD |
9,145.5500 CYBER |
7.7950 TUSD |
7.5380 TUSD |
7.7280 TUSD |
7.9800 TUSD |
| 2024-01-11 |
7.5230 TUSD |
5,315.0300 CYBER |
7.1470 TUSD |
7.1470 TUSD |
7.2920 TUSD |
7.7530 TUSD |
| 2024-01-10 |
6.8776 TUSD |
8,571.9000 CYBER |
6.8490 TUSD |
6.5700 TUSD |
6.6380 TUSD |
7.3180 TUSD |
| 2024-01-09 |
6.7617 TUSD |
7,431.2200 CYBER |
7.0410 TUSD |
6.4540 TUSD |
6.5030 TUSD |
6.7900 TUSD |
| 2024-01-08 |
6.5492 TUSD |
9,941.4100 CYBER |
6.6950 TUSD |
6.1800 TUSD |
6.3990 TUSD |
7.1000 TUSD |
| 2024-01-07 |
7.2288 TUSD |
8,602.6300 CYBER |
7.3420 TUSD |
6.5770 TUSD |
6.7100 TUSD |
6.5940 TUSD |
| 2024-01-06 |
7.0619 TUSD |
10,030.0900 CYBER |
7.2250 TUSD |
6.5680 TUSD |
6.7530 TUSD |
7.2220 TUSD |
| 2024-01-05 |
7.4082 TUSD |
19,509.1600 CYBER |
8.0050 TUSD |
6.8790 TUSD |
7.1110 TUSD |
7.1020 TUSD |
| 2024-01-04 |
8.0810 TUSD |
22,806.4300 CYBER |
7.8850 TUSD |
7.6140 TUSD |
7.8480 TUSD |
7.9830 TUSD |
| 2024-01-03 |
8.3319 TUSD |
90,034.0300 CYBER |
7.1630 TUSD |
6.7430 TUSD |
7.1790 TUSD |
7.9580 TUSD |
| 2024-01-02 |
7.2570 TUSD |
7,317.3300 CYBER |
7.1600 TUSD |
7.0080 TUSD |
7.1080 TUSD |
7.1760 TUSD |
| 2024-01-01 |
6.9626 TUSD |
15,057.8100 CYBER |
6.8140 TUSD |
6.5530 TUSD |
6.7030 TUSD |
7.1220 TUSD |
| 2023-12-31 |
6.9604 TUSD |
4,289.3900 CYBER |
6.8400 TUSD |
6.7520 TUSD |
6.8320 TUSD |
6.9730 TUSD |
| 2023-12-30 |
6.8322 TUSD |
8,238.5800 CYBER |
6.8810 TUSD |
6.6990 TUSD |
6.7130 TUSD |
6.8830 TUSD |
| 2023-12-29 |
6.9861 TUSD |
8,405.0000 CYBER |
7.1140 TUSD |
6.6600 TUSD |
6.8140 TUSD |
6.8140 TUSD |
| 2023-12-28 |
7.1908 TUSD |
7,872.2700 CYBER |
7.3440 TUSD |
6.9600 TUSD |
7.0370 TUSD |
6.9890 TUSD |
| 2023-12-27 |
7.4601 TUSD |
16,713.1900 CYBER |
7.4450 TUSD |
7.0830 TUSD |
7.2280 TUSD |
7.3080 TUSD |
| 2023-12-26 |
7.1457 TUSD |
13,727.8800 CYBER |
7.2430 TUSD |
6.5630 TUSD |
6.9740 TUSD |
7.3350 TUSD |
| 2023-12-25 |
7.3248 TUSD |
25,857.2800 CYBER |
6.6560 TUSD |
6.6560 TUSD |
6.9210 TUSD |
7.2520 TUSD |
| 2023-12-24 |
6.7625 TUSD |
11,196.2500 CYBER |
6.7650 TUSD |
6.4500 TUSD |
6.6500 TUSD |
6.6500 TUSD |
| 2023-12-23 |
6.7942 TUSD |
7,843.1400 CYBER |
6.9650 TUSD |
6.5850 TUSD |
6.6690 TUSD |
6.7650 TUSD |
| 2023-12-22 |
6.7178 TUSD |
9,408.9000 CYBER |
6.5060 TUSD |
6.4050 TUSD |
6.5160 TUSD |
6.9100 TUSD |
| 2023-12-21 |
6.4230 TUSD |
8,856.6400 CYBER |
6.2900 TUSD |
6.2110 TUSD |
6.2630 TUSD |
6.5670 TUSD |
| 2023-12-20 |
6.3129 TUSD |
11,295.4400 CYBER |
6.2210 TUSD |
6.1550 TUSD |
6.2150 TUSD |
6.3100 TUSD |
| 2023-12-19 |
6.2236 TUSD |
6,578.1900 CYBER |
6.2350 TUSD |
6.0360 TUSD |
6.1760 TUSD |
6.2210 TUSD |
| 2023-12-18 |
5.9875 TUSD |
11,172.0100 CYBER |
6.1500 TUSD |
5.6760 TUSD |
5.8630 TUSD |
6.2130 TUSD |
| 2023-12-17 |
6.3732 TUSD |
7,422.0100 CYBER |
6.5340 TUSD |
6.1610 TUSD |
6.1930 TUSD |
6.1930 TUSD |
| 2023-12-16 |
6.3438 TUSD |
20,241.7600 CYBER |
6.0020 TUSD |
6.0020 TUSD |
6.1110 TUSD |
6.5350 TUSD |
| 2023-12-15 |
6.2241 TUSD |
6,902.3300 CYBER |
6.5840 TUSD |
6.0150 TUSD |
6.0400 TUSD |
6.0400 TUSD |
| 2023-12-14 |
6.4494 TUSD |
4,946.9000 CYBER |
6.4020 TUSD |
6.1400 TUSD |
6.3430 TUSD |
6.5940 TUSD |
| 2023-12-13 |
6.1994 TUSD |
3,605.1800 CYBER |
6.2920 TUSD |
5.9840 TUSD |
6.0860 TUSD |
6.4060 TUSD |
| 2023-12-12 |
6.2727 TUSD |
6,148.4700 CYBER |
6.1590 TUSD |
6.0980 TUSD |
6.1730 TUSD |
6.2680 TUSD |
| 2023-12-11 |
6.2441 TUSD |
14,218.2500 CYBER |
6.9110 TUSD |
5.7570 TUSD |
6.0780 TUSD |
6.1540 TUSD |