Identifier on Binance: CYBERTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
7.4082 TUSD |
19,509.1600 CYBER |
8.0050 TUSD |
6.8790 TUSD |
7.1110 TUSD |
7.1020 TUSD |
| 2024-01-04 |
8.0810 TUSD |
22,806.4300 CYBER |
7.8850 TUSD |
7.6140 TUSD |
7.8480 TUSD |
7.9830 TUSD |
| 2024-01-03 |
8.3319 TUSD |
90,034.0300 CYBER |
7.1630 TUSD |
6.7430 TUSD |
7.1790 TUSD |
7.9580 TUSD |
| 2024-01-02 |
7.2570 TUSD |
7,317.3300 CYBER |
7.1600 TUSD |
7.0080 TUSD |
7.1080 TUSD |
7.1760 TUSD |
| 2024-01-01 |
6.9626 TUSD |
15,057.8100 CYBER |
6.8140 TUSD |
6.5530 TUSD |
6.7030 TUSD |
7.1220 TUSD |
| 2023-12-31 |
6.9604 TUSD |
4,289.3900 CYBER |
6.8400 TUSD |
6.7520 TUSD |
6.8320 TUSD |
6.9730 TUSD |
| 2023-12-30 |
6.8322 TUSD |
8,238.5800 CYBER |
6.8810 TUSD |
6.6990 TUSD |
6.7130 TUSD |
6.8830 TUSD |
| 2023-12-29 |
6.9861 TUSD |
8,405.0000 CYBER |
7.1140 TUSD |
6.6600 TUSD |
6.8140 TUSD |
6.8140 TUSD |
| 2023-12-28 |
7.1908 TUSD |
7,872.2700 CYBER |
7.3440 TUSD |
6.9600 TUSD |
7.0370 TUSD |
6.9890 TUSD |
| 2023-12-27 |
7.4601 TUSD |
16,713.1900 CYBER |
7.4450 TUSD |
7.0830 TUSD |
7.2280 TUSD |
7.3080 TUSD |
| 2023-12-26 |
7.1457 TUSD |
13,727.8800 CYBER |
7.2430 TUSD |
6.5630 TUSD |
6.9740 TUSD |
7.3350 TUSD |
| 2023-12-25 |
7.3248 TUSD |
25,857.2800 CYBER |
6.6560 TUSD |
6.6560 TUSD |
6.9210 TUSD |
7.2520 TUSD |
| 2023-12-24 |
6.7625 TUSD |
11,196.2500 CYBER |
6.7650 TUSD |
6.4500 TUSD |
6.6500 TUSD |
6.6500 TUSD |
| 2023-12-23 |
6.7942 TUSD |
7,843.1400 CYBER |
6.9650 TUSD |
6.5850 TUSD |
6.6690 TUSD |
6.7650 TUSD |
| 2023-12-22 |
6.7178 TUSD |
9,408.9000 CYBER |
6.5060 TUSD |
6.4050 TUSD |
6.5160 TUSD |
6.9100 TUSD |
| 2023-12-21 |
6.4230 TUSD |
8,856.6400 CYBER |
6.2900 TUSD |
6.2110 TUSD |
6.2630 TUSD |
6.5670 TUSD |
| 2023-12-20 |
6.3129 TUSD |
11,295.4400 CYBER |
6.2210 TUSD |
6.1550 TUSD |
6.2150 TUSD |
6.3100 TUSD |
| 2023-12-19 |
6.2236 TUSD |
6,578.1900 CYBER |
6.2350 TUSD |
6.0360 TUSD |
6.1760 TUSD |
6.2210 TUSD |
| 2023-12-18 |
5.9875 TUSD |
11,172.0100 CYBER |
6.1500 TUSD |
5.6760 TUSD |
5.8630 TUSD |
6.2130 TUSD |
| 2023-12-17 |
6.3732 TUSD |
7,422.0100 CYBER |
6.5340 TUSD |
6.1610 TUSD |
6.1930 TUSD |
6.1930 TUSD |
| 2023-12-16 |
6.3438 TUSD |
20,241.7600 CYBER |
6.0020 TUSD |
6.0020 TUSD |
6.1110 TUSD |
6.5350 TUSD |
| 2023-12-15 |
6.2241 TUSD |
6,902.3300 CYBER |
6.5840 TUSD |
6.0150 TUSD |
6.0400 TUSD |
6.0400 TUSD |
| 2023-12-14 |
6.4494 TUSD |
4,946.9000 CYBER |
6.4020 TUSD |
6.1400 TUSD |
6.3430 TUSD |
6.5940 TUSD |
| 2023-12-13 |
6.1994 TUSD |
3,605.1800 CYBER |
6.2920 TUSD |
5.9840 TUSD |
6.0860 TUSD |
6.4060 TUSD |
| 2023-12-12 |
6.2727 TUSD |
6,148.4700 CYBER |
6.1590 TUSD |
6.0980 TUSD |
6.1730 TUSD |
6.2680 TUSD |
| 2023-12-11 |
6.2441 TUSD |
14,218.2500 CYBER |
6.9110 TUSD |
5.7570 TUSD |
6.0780 TUSD |
6.1540 TUSD |
| 2023-12-10 |
6.8029 TUSD |
3,661.1900 CYBER |
6.6880 TUSD |
6.5510 TUSD |
6.6490 TUSD |
6.8900 TUSD |
| 2023-12-09 |
6.9604 TUSD |
6,147.2100 CYBER |
7.0730 TUSD |
6.6950 TUSD |
6.7990 TUSD |
6.7790 TUSD |
| 2023-12-08 |
6.9176 TUSD |
12,359.4400 CYBER |
6.8930 TUSD |
6.6730 TUSD |
6.7810 TUSD |
7.0590 TUSD |
| 2023-12-07 |
6.8379 TUSD |
7,186.8600 CYBER |
6.6970 TUSD |
6.5000 TUSD |
6.6510 TUSD |
6.8890 TUSD |
| 2023-12-06 |
6.9152 TUSD |
15,384.8700 CYBER |
7.2090 TUSD |
6.5700 TUSD |
6.6970 TUSD |
6.6510 TUSD |
| 2023-12-05 |
7.1387 TUSD |
9,987.6500 CYBER |
7.1800 TUSD |
6.9250 TUSD |
7.0390 TUSD |
7.2090 TUSD |
| 2023-12-04 |
6.5761 TUSD |
14,403.4800 CYBER |
6.5110 TUSD |
5.9000 TUSD |
6.5640 TUSD |
7.0300 TUSD |
| 2023-12-03 |
6.6271 TUSD |
5,757.8500 CYBER |
6.6510 TUSD |
6.3870 TUSD |
6.4530 TUSD |
6.5930 TUSD |
| 2023-12-02 |
6.4766 TUSD |
2,823.9900 CYBER |
6.2020 TUSD |
6.2020 TUSD |
6.2020 TUSD |
6.6970 TUSD |
| 2023-12-01 |
6.1904 TUSD |
695.2000 CYBER |
6.1720 TUSD |
6.1070 TUSD |
6.1290 TUSD |
6.2020 TUSD |
| 2023-11-30 |
6.0836 TUSD |
14,565.5900 CYBER |
6.0480 TUSD |
5.9740 TUSD |
6.0320 TUSD |
6.1560 TUSD |
| 2023-11-29 |
6.1013 TUSD |
3,842.9200 CYBER |
6.1090 TUSD |
5.9430 TUSD |
6.0070 TUSD |
6.0420 TUSD |
| 2023-11-28 |
6.0104 TUSD |
4,794.1600 CYBER |
5.9610 TUSD |
5.7950 TUSD |
5.8970 TUSD |
6.0990 TUSD |
| 2023-11-27 |
5.9743 TUSD |
7,037.1300 CYBER |
6.2430 TUSD |
5.7920 TUSD |
5.8240 TUSD |
5.9220 TUSD |
| 2023-11-26 |
6.2536 TUSD |
3,560.1200 CYBER |
6.4440 TUSD |
6.0340 TUSD |
6.1640 TUSD |
6.2890 TUSD |
| 2023-11-25 |
6.4201 TUSD |
5,364.1000 CYBER |
6.4320 TUSD |
6.2420 TUSD |
6.3170 TUSD |
6.4090 TUSD |
| 2023-11-24 |
6.4292 TUSD |
9,460.8900 CYBER |
6.1930 TUSD |
6.1930 TUSD |
6.2680 TUSD |
6.3780 TUSD |
| 2023-11-23 |
6.2479 TUSD |
4,460.1300 CYBER |
6.1460 TUSD |
6.1040 TUSD |
6.1900 TUSD |
6.2500 TUSD |
| 2023-11-22 |
5.9749 TUSD |
8,820.3700 CYBER |
5.6280 TUSD |
5.6280 TUSD |
5.7460 TUSD |
6.1610 TUSD |
| 2023-11-21 |
6.0447 TUSD |
13,809.8500 CYBER |
6.2250 TUSD |
5.5930 TUSD |
5.7200 TUSD |
5.6740 TUSD |
| 2023-11-20 |
6.4119 TUSD |
6,776.5400 CYBER |
6.5130 TUSD |
6.1190 TUSD |
6.2890 TUSD |
6.2470 TUSD |
| 2023-11-19 |
6.4528 TUSD |
7,381.2700 CYBER |
6.3880 TUSD |
6.2570 TUSD |
6.3650 TUSD |
6.4860 TUSD |
| 2023-11-18 |
6.2352 TUSD |
8,969.3100 CYBER |
6.4320 TUSD |
5.8700 TUSD |
6.0470 TUSD |
6.4080 TUSD |
| 2023-11-17 |
6.6996 TUSD |
18,846.7700 CYBER |
6.9370 TUSD |
6.1200 TUSD |
6.3330 TUSD |
6.4250 TUSD |