Identifier on Binance: CYBERTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
7.4201 TUSD |
18,159.5100 CYBER |
7.6060 TUSD |
6.8210 TUSD |
6.9500 TUSD |
6.9400 TUSD |
| 2023-11-15 |
7.5497 TUSD |
10,757.1200 CYBER |
7.3190 TUSD |
7.1360 TUSD |
7.2010 TUSD |
7.5820 TUSD |
| 2023-11-14 |
7.1003 TUSD |
24,722.7200 CYBER |
6.9250 TUSD |
6.6790 TUSD |
6.9810 TUSD |
7.2970 TUSD |
| 2023-11-13 |
7.4100 TUSD |
41,061.7600 CYBER |
6.6310 TUSD |
6.4700 TUSD |
6.6310 TUSD |
7.0300 TUSD |
| 2023-11-12 |
6.7603 TUSD |
4,453.6300 CYBER |
6.9420 TUSD |
6.5060 TUSD |
6.6440 TUSD |
6.7270 TUSD |
| 2023-11-11 |
6.9401 TUSD |
26,943.7400 CYBER |
6.6440 TUSD |
6.3870 TUSD |
6.4710 TUSD |
6.8720 TUSD |
| 2023-11-10 |
6.4716 TUSD |
9,972.1500 CYBER |
6.4670 TUSD |
6.1820 TUSD |
6.2880 TUSD |
6.6600 TUSD |
| 2023-11-09 |
6.3273 TUSD |
16,640.6600 CYBER |
6.8530 TUSD |
5.2530 TUSD |
6.2140 TUSD |
6.3990 TUSD |
| 2023-11-08 |
6.7797 TUSD |
9,894.4200 CYBER |
6.3910 TUSD |
6.3300 TUSD |
6.4630 TUSD |
6.8340 TUSD |
| 2023-11-07 |
6.4467 TUSD |
39,727.5900 CYBER |
6.1850 TUSD |
6.0240 TUSD |
6.1850 TUSD |
6.4350 TUSD |
| 2023-11-06 |
6.0843 TUSD |
14,675.4600 CYBER |
5.9990 TUSD |
5.8200 TUSD |
5.9670 TUSD |
6.2000 TUSD |
| 2023-11-05 |
6.1559 TUSD |
9,141.9300 CYBER |
6.0460 TUSD |
5.8800 TUSD |
6.0240 TUSD |
6.0640 TUSD |
| 2023-11-04 |
5.9505 TUSD |
13,346.8400 CYBER |
5.8480 TUSD |
5.7850 TUSD |
5.8850 TUSD |
6.1250 TUSD |
| 2023-11-03 |
5.8164 TUSD |
14,007.9500 CYBER |
6.1630 TUSD |
5.6390 TUSD |
5.7710 TUSD |
5.8630 TUSD |
| 2023-11-02 |
6.4186 TUSD |
11,785.4500 CYBER |
6.4470 TUSD |
6.0300 TUSD |
6.1380 TUSD |
6.0600 TUSD |
| 2023-11-01 |
6.3172 TUSD |
15,782.6900 CYBER |
7.1130 TUSD |
5.9290 TUSD |
6.1020 TUSD |
6.4170 TUSD |
| 2023-10-31 |
7.2337 TUSD |
38,281.3200 CYBER |
6.4010 TUSD |
6.2270 TUSD |
6.3370 TUSD |
7.1770 TUSD |
| 2023-10-30 |
6.2311 TUSD |
5,375.3200 CYBER |
6.0890 TUSD |
6.0700 TUSD |
6.1120 TUSD |
6.2910 TUSD |
| 2023-10-29 |
6.2175 TUSD |
6,138.6700 CYBER |
6.1000 TUSD |
6.0100 TUSD |
6.0530 TUSD |
6.1410 TUSD |
| 2023-10-28 |
6.1636 TUSD |
6,640.0400 CYBER |
6.0220 TUSD |
5.9800 TUSD |
6.0440 TUSD |
6.0740 TUSD |
| 2023-10-27 |
6.0850 TUSD |
9,089.3000 CYBER |
6.2950 TUSD |
5.8640 TUSD |
5.9490 TUSD |
5.9760 TUSD |
| 2023-10-26 |
6.3443 TUSD |
35,398.2600 CYBER |
6.3360 TUSD |
5.7990 TUSD |
5.9910 TUSD |
6.2980 TUSD |
| 2023-10-25 |
5.7561 TUSD |
57,702.6100 CYBER |
4.7410 TUSD |
4.7180 TUSD |
4.8210 TUSD |
6.2210 TUSD |
| 2023-10-24 |
4.6960 TUSD |
6,960.7000 CYBER |
4.5670 TUSD |
4.4480 TUSD |
4.5440 TUSD |
4.7500 TUSD |
| 2023-10-23 |
4.3560 TUSD |
16,009.5000 CYBER |
4.2780 TUSD |
4.2540 TUSD |
4.2830 TUSD |
4.4690 TUSD |
| 2023-10-22 |
4.2942 TUSD |
2,598.7100 CYBER |
4.2750 TUSD |
4.1920 TUSD |
4.1920 TUSD |
4.2120 TUSD |
| 2023-10-21 |
4.2484 TUSD |
2,817.7200 CYBER |
4.2200 TUSD |
4.2120 TUSD |
4.2200 TUSD |
4.3040 TUSD |
| 2023-10-20 |
4.1692 TUSD |
3,070.6300 CYBER |
4.0860 TUSD |
4.0840 TUSD |
4.0860 TUSD |
4.1990 TUSD |
| 2023-10-19 |
4.1215 TUSD |
1,115.4900 CYBER |
4.2210 TUSD |
4.0340 TUSD |
4.0470 TUSD |
4.0640 TUSD |
| 2023-10-18 |
4.1561 TUSD |
1,763.7000 CYBER |
4.1100 TUSD |
4.0480 TUSD |
4.0860 TUSD |
4.2080 TUSD |
| 2023-10-17 |
4.3276 TUSD |
2,453.3000 CYBER |
4.5440 TUSD |
4.0980 TUSD |
4.1380 TUSD |
4.1380 TUSD |
| 2023-10-16 |
4.5721 TUSD |
2,288.6600 CYBER |
4.4380 TUSD |
4.4380 TUSD |
4.4910 TUSD |
4.5440 TUSD |
| 2023-10-15 |
4.5013 TUSD |
2,000.7200 CYBER |
4.4910 TUSD |
4.4040 TUSD |
4.4330 TUSD |
4.4250 TUSD |
| 2023-10-14 |
4.5276 TUSD |
812.5600 CYBER |
4.5670 TUSD |
4.4700 TUSD |
4.5050 TUSD |
4.5050 TUSD |
| 2023-10-13 |
4.5555 TUSD |
1,472.0700 CYBER |
4.5840 TUSD |
4.4900 TUSD |
4.5130 TUSD |
4.5360 TUSD |
| 2023-10-12 |
4.5719 TUSD |
1,779.5700 CYBER |
4.4610 TUSD |
4.4250 TUSD |
4.4370 TUSD |
4.5770 TUSD |
| 2023-10-11 |
4.4484 TUSD |
1,611.9200 CYBER |
4.5390 TUSD |
4.3570 TUSD |
4.4000 TUSD |
4.5210 TUSD |
| 2023-10-10 |
4.5605 TUSD |
2,580.6800 CYBER |
4.6950 TUSD |
4.4690 TUSD |
4.4910 TUSD |
4.5670 TUSD |
| 2023-10-09 |
4.7092 TUSD |
4,739.2600 CYBER |
4.9320 TUSD |
4.5580 TUSD |
4.6810 TUSD |
4.6890 TUSD |
| 2023-10-08 |
5.0402 TUSD |
1,567.0000 CYBER |
5.0800 TUSD |
4.9170 TUSD |
4.9220 TUSD |
4.9660 TUSD |
| 2023-10-07 |
5.1097 TUSD |
3,237.8900 CYBER |
4.9400 TUSD |
4.9270 TUSD |
4.9270 TUSD |
5.1050 TUSD |
| 2023-10-06 |
4.8824 TUSD |
4,860.2800 CYBER |
4.8440 TUSD |
4.8440 TUSD |
4.8440 TUSD |
4.9090 TUSD |
| 2023-10-05 |
4.9137 TUSD |
1,536.5300 CYBER |
4.8840 TUSD |
4.8120 TUSD |
4.8430 TUSD |
4.8440 TUSD |
| 2023-10-04 |
4.8878 TUSD |
3,576.4500 CYBER |
5.0030 TUSD |
4.6080 TUSD |
4.8120 TUSD |
4.9260 TUSD |
| 2023-10-03 |
5.0353 TUSD |
7,629.3400 CYBER |
5.1040 TUSD |
4.9700 TUSD |
4.9730 TUSD |
5.0030 TUSD |
| 2023-10-02 |
5.2033 TUSD |
10,056.8900 CYBER |
5.3930 TUSD |
4.9320 TUSD |
5.1170 TUSD |
5.1200 TUSD |
| 2023-10-01 |
5.3093 TUSD |
10,556.7400 CYBER |
5.2160 TUSD |
5.2160 TUSD |
5.2160 TUSD |
5.3970 TUSD |
| 2023-09-30 |
5.2274 TUSD |
6,496.9400 CYBER |
5.1500 TUSD |
5.1170 TUSD |
5.1410 TUSD |
5.2160 TUSD |
| 2023-09-29 |
5.1395 TUSD |
2,404.2700 CYBER |
5.1570 TUSD |
5.0780 TUSD |
5.1100 TUSD |
5.1260 TUSD |
| 2023-09-28 |
5.1674 TUSD |
3,446.8500 CYBER |
5.0970 TUSD |
5.0300 TUSD |
5.0590 TUSD |
5.2130 TUSD |