Identifier on Binance: CYBERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
5.1345 USDT |
1,589,667.3500 |
5.1760 USDT |
5.0500 USDT |
5.1040 USDT |
5.1260 USDT |
| 2023-09-28 |
5.1294 USDT |
1,910,816.4100 |
5.0870 USDT |
5.0410 USDT |
5.0750 USDT |
5.1930 USDT |
| 2023-09-27 |
5.1022 USDT |
2,228,726.1600 |
5.2240 USDT |
5.0000 USDT |
5.0530 USDT |
5.0850 USDT |
| 2023-09-26 |
5.1695 USDT |
3,179,142.3100 |
5.0450 USDT |
5.0050 USDT |
5.0500 USDT |
5.1990 USDT |
| 2023-09-25 |
5.0292 USDT |
2,265,618.4800 |
5.0070 USDT |
4.9230 USDT |
5.0140 USDT |
5.0330 USDT |
| 2023-09-24 |
5.0541 USDT |
2,212,312.6400 |
5.0530 USDT |
4.9840 USDT |
5.0380 USDT |
5.0210 USDT |
| 2023-09-23 |
5.0518 USDT |
1,908,868.4000 |
5.1040 USDT |
4.9000 USDT |
4.9660 USDT |
5.0580 USDT |
| 2023-09-22 |
5.1309 USDT |
2,027,590.8100 |
5.1210 USDT |
5.0100 USDT |
5.1170 USDT |
5.1170 USDT |
| 2023-09-21 |
5.3112 USDT |
4,768,922.3000 |
5.8260 USDT |
5.0560 USDT |
5.1480 USDT |
5.1500 USDT |
| 2023-09-20 |
5.6864 USDT |
12,343,202.6000 |
5.1380 USDT |
5.0900 USDT |
5.1700 USDT |
5.8130 USDT |
| 2023-09-19 |
5.1074 USDT |
2,877,789.1800 |
4.9340 USDT |
4.8850 USDT |
4.9290 USDT |
5.1280 USDT |
| 2023-09-18 |
4.9675 USDT |
4,428,971.2900 |
4.9240 USDT |
4.7350 USDT |
4.8850 USDT |
4.9590 USDT |
| 2023-09-17 |
5.0081 USDT |
3,855,399.0000 |
5.3110 USDT |
4.8240 USDT |
4.9000 USDT |
4.8910 USDT |
| 2023-09-16 |
5.3688 USDT |
5,756,270.6300 |
5.4820 USDT |
5.2010 USDT |
5.2720 USDT |
5.2940 USDT |
| 2023-09-15 |
5.0883 USDT |
4,730,069.0200 |
5.0630 USDT |
4.9080 USDT |
4.9970 USDT |
5.3580 USDT |
| 2023-09-14 |
5.0249 USDT |
8,035,688.6800 |
4.9410 USDT |
4.8170 USDT |
4.8960 USDT |
5.0840 USDT |
| 2023-09-13 |
4.9046 USDT |
5,031,057.6800 |
4.9980 USDT |
4.7770 USDT |
4.8540 USDT |
4.9380 USDT |
| 2023-09-12 |
5.2520 USDT |
8,531,233.4400 |
5.4960 USDT |
4.9700 USDT |
5.0650 USDT |
5.0250 USDT |
| 2023-09-11 |
5.2058 USDT |
17,769,372.8800 |
4.9040 USDT |
4.5200 USDT |
4.6180 USDT |
5.3070 USDT |
| 2023-09-10 |
5.0103 USDT |
4,056,589.5600 |
5.2490 USDT |
4.7870 USDT |
4.9400 USDT |
4.9020 USDT |
| 2023-09-09 |
5.3410 USDT |
3,036,756.1900 |
5.4630 USDT |
5.2100 USDT |
5.2680 USDT |
5.2530 USDT |
| 2023-09-08 |
5.6270 USDT |
5,764,973.2200 |
5.9270 USDT |
5.2170 USDT |
5.4280 USDT |
5.4730 USDT |
| 2023-09-07 |
5.9868 USDT |
4,002,793.4200 |
6.0760 USDT |
5.8190 USDT |
5.8960 USDT |
5.9260 USDT |
| 2023-09-06 |
6.0825 USDT |
8,859,224.9300 |
5.8480 USDT |
5.7520 USDT |
5.9050 USDT |
6.0250 USDT |
| 2023-09-05 |
5.8622 USDT |
6,726,885.9800 |
6.2040 USDT |
5.6180 USDT |
5.7820 USDT |
5.8880 USDT |
| 2023-09-04 |
6.7301 USDT |
12,056,758.9100 |
6.8070 USDT |
6.0260 USDT |
6.1310 USDT |
6.1700 USDT |
| 2023-09-03 |
7.1111 USDT |
14,558,585.5000 |
7.1790 USDT |
6.5620 USDT |
6.7610 USDT |
6.7290 USDT |
| 2023-09-02 |
9.3640 USDT |
42,333,304.4900 |
11.6320 USDT |
6.5330 USDT |
7.3780 USDT |
7.2240 USDT |
| 2023-09-01 |
11.6446 USDT |
34,423,800.4400 |
8.5610 USDT |
8.3650 USDT |
8.6560 USDT |
11.2610 USDT |
| 2023-08-31 |
8.6228 USDT |
16,000,671.0300 |
8.6790 USDT |
7.9410 USDT |
8.3000 USDT |
8.7160 USDT |
| 2023-08-30 |
7.7541 USDT |
34,767,620.3100 |
7.1740 USDT |
6.6020 USDT |
7.1650 USDT |
8.6790 USDT |
| 2023-08-29 |
5.3997 USDT |
28,248,004.9700 |
3.6550 USDT |
3.5840 USDT |
3.6550 USDT |
7.3030 USDT |
| 2023-08-28 |
3.6575 USDT |
2,232,704.3600 |
3.8080 USDT |
3.5660 USDT |
3.6120 USDT |
3.6040 USDT |
| 2023-08-27 |
3.8080 USDT |
6,418,029.5000 |
3.6970 USDT |
3.6690 USDT |
3.7600 USDT |
3.7480 USDT |
| 2023-08-26 |
3.6687 USDT |
5,196,257.5100 |
3.6470 USDT |
3.5300 USDT |
3.5990 USDT |
3.7240 USDT |
| 2023-08-25 |
3.7043 USDT |
5,028,128.7200 |
3.8890 USDT |
3.5260 USDT |
3.6050 USDT |
3.6360 USDT |
| 2023-08-24 |
3.9659 USDT |
4,602,558.4700 |
4.1100 USDT |
3.7380 USDT |
3.8330 USDT |
3.8720 USDT |
| 2023-08-23 |
4.0723 USDT |
8,795,959.9400 |
4.3120 USDT |
3.6880 USDT |
4.0370 USDT |
4.1390 USDT |
| 2023-08-22 |
4.8196 USDT |
17,426,649.2200 |
4.8950 USDT |
4.1460 USDT |
4.3330 USDT |
4.3330 USDT |
| 2023-08-21 |
4.5496 USDT |
9,592,062.3500 |
4.5160 USDT |
4.1200 USDT |
4.2520 USDT |
4.8710 USDT |
| 2023-08-20 |
4.4248 USDT |
4,835,311.1900 |
4.0340 USDT |
4.0000 USDT |
4.1000 USDT |
4.4630 USDT |
| 2023-08-19 |
4.2538 USDT |
3,347,811.6800 |
4.4490 USDT |
4.0110 USDT |
4.1100 USDT |
4.1070 USDT |
| 2023-08-18 |
4.5362 USDT |
10,901,482.4300 |
3.8740 USDT |
3.8640 USDT |
4.0600 USDT |
4.3510 USDT |
| 2023-08-17 |
3.9768 USDT |
3,920,814.8300 |
4.2960 USDT |
3.7050 USDT |
3.8220 USDT |
3.8670 USDT |
| 2023-08-16 |
4.7649 USDT |
9,147,476.0000 |
4.6880 USDT |
4.0200 USDT |
4.1270 USDT |
4.0340 USDT |
| 2023-08-15 |
5.8933 USDT |
11,930,843.1600 |
1.4400 USDT |
1.4400 USDT |
4.5870 USDT |
4.5020 USDT |