Identifier on Binance: CYBERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
2.8879 USDT |
689,271.1200 |
2.9460 USDT |
2.8050 USDT |
2.8370 USDT |
2.8610 USDT |
| 2024-11-01 |
2.9935 USDT |
1,258,186.9200 |
3.0430 USDT |
2.8740 USDT |
2.9450 USDT |
2.9330 USDT |
| 2024-10-31 |
3.1314 USDT |
1,410,067.1900 |
3.2810 USDT |
3.0020 USDT |
3.0420 USDT |
3.0490 USDT |
| 2024-10-30 |
3.3365 USDT |
3,038,368.1000 |
3.2940 USDT |
3.2370 USDT |
3.2800 USDT |
3.2850 USDT |
| 2024-10-29 |
3.2769 USDT |
6,647,766.9000 |
2.9300 USDT |
2.9280 USDT |
2.9670 USDT |
3.2750 USDT |
| 2024-10-28 |
2.8746 USDT |
2,209,796.6700 |
2.8640 USDT |
2.7380 USDT |
2.8170 USDT |
2.9450 USDT |
| 2024-10-27 |
2.8173 USDT |
1,025,759.7600 |
2.7360 USDT |
2.7180 USDT |
2.7410 USDT |
2.8620 USDT |
| 2024-10-26 |
2.7213 USDT |
1,300,744.2300 |
2.7110 USDT |
2.6410 USDT |
2.6900 USDT |
2.7280 USDT |
| 2024-10-25 |
2.9693 USDT |
1,102,265.3600 |
3.0130 USDT |
2.8520 USDT |
2.9070 USDT |
2.9230 USDT |
| 2024-10-24 |
2.9839 USDT |
1,141,382.5300 |
2.9460 USDT |
2.9020 USDT |
2.9800 USDT |
3.0070 USDT |
| 2024-10-23 |
2.9750 USDT |
1,268,362.6600 |
3.1070 USDT |
2.8100 USDT |
2.9120 USDT |
2.9240 USDT |
| 2024-10-22 |
3.1003 USDT |
1,364,838.4800 |
3.1160 USDT |
3.0100 USDT |
3.0650 USDT |
3.1190 USDT |
| 2024-10-21 |
3.2804 USDT |
2,869,617.7900 |
3.3760 USDT |
3.0570 USDT |
3.1220 USDT |
3.1220 USDT |
| 2024-10-20 |
3.2314 USDT |
5,457,192.7900 |
2.9530 USDT |
2.8920 USDT |
2.9110 USDT |
3.3320 USDT |
| 2024-10-19 |
2.9429 USDT |
556,768.4600 |
2.9330 USDT |
2.8830 USDT |
2.9040 USDT |
2.9440 USDT |
| 2024-10-18 |
2.9112 USDT |
937,494.4900 |
2.8670 USDT |
2.8560 USDT |
2.8750 USDT |
2.9330 USDT |
| 2024-10-17 |
2.8791 USDT |
888,403.0600 |
2.9410 USDT |
2.7800 USDT |
2.8370 USDT |
2.8740 USDT |
| 2024-10-16 |
2.9890 USDT |
1,546,855.6400 |
3.0970 USDT |
2.8900 USDT |
2.9310 USDT |
2.9610 USDT |
| 2024-10-15 |
3.1089 USDT |
1,973,412.2800 |
3.1650 USDT |
2.9800 USDT |
3.0480 USDT |
3.0490 USDT |
| 2024-10-14 |
3.0925 USDT |
1,811,418.2100 |
2.9870 USDT |
2.9370 USDT |
2.9840 USDT |
3.1500 USDT |
| 2024-10-13 |
2.9641 USDT |
1,046,297.5800 |
3.0470 USDT |
2.8740 USDT |
2.9150 USDT |
2.9730 USDT |
| 2024-10-12 |
3.0417 USDT |
1,131,464.3200 |
2.9890 USDT |
2.9730 USDT |
3.0070 USDT |
3.0560 USDT |
| 2024-10-11 |
2.9279 USDT |
1,582,573.7900 |
2.9140 USDT |
2.8030 USDT |
2.8450 USDT |
3.0030 USDT |
| 2024-10-10 |
2.8790 USDT |
2,229,049.6000 |
2.7400 USDT |
2.7200 USDT |
2.7940 USDT |
2.8880 USDT |
| 2024-10-09 |
2.7960 USDT |
1,105,205.1600 |
2.8500 USDT |
2.6810 USDT |
2.7470 USDT |
2.7510 USDT |
| 2024-10-08 |
2.8948 USDT |
1,026,976.1000 |
2.9360 USDT |
2.8230 USDT |
2.8530 USDT |
2.8330 USDT |
| 2024-10-07 |
2.9989 USDT |
1,228,878.4400 |
2.9650 USDT |
2.9070 USDT |
2.9620 USDT |
2.9410 USDT |
| 2024-10-06 |
2.9190 USDT |
557,461.3500 |
2.8950 USDT |
2.8690 USDT |
2.9020 USDT |
2.9150 USDT |
| 2024-10-05 |
2.9399 USDT |
760,370.0600 |
2.9180 USDT |
2.8200 USDT |
2.8550 USDT |
2.8640 USDT |
| 2024-10-04 |
2.8684 USDT |
927,547.8000 |
2.7730 USDT |
2.7510 USDT |
2.7980 USDT |
2.9120 USDT |
| 2024-10-03 |
2.8180 USDT |
1,483,841.9100 |
2.9180 USDT |
2.7090 USDT |
2.7740 USDT |
2.7800 USDT |
| 2024-10-02 |
3.0202 USDT |
1,906,173.3900 |
3.0480 USDT |
2.7000 USDT |
2.9030 USDT |
2.9250 USDT |
| 2024-10-01 |
3.2297 USDT |
2,400,498.9700 |
3.4600 USDT |
2.9300 USDT |
3.0520 USDT |
3.0460 USDT |
| 2024-09-30 |
3.6413 USDT |
1,257,422.6300 |
3.7170 USDT |
3.4680 USDT |
3.5270 USDT |
3.5050 USDT |
| 2024-09-29 |
3.6925 USDT |
1,494,199.2500 |
3.7410 USDT |
3.5550 USDT |
3.6260 USDT |
3.7480 USDT |
| 2024-09-28 |
3.8181 USDT |
1,805,358.0400 |
3.9770 USDT |
3.6520 USDT |
3.7030 USDT |
3.7480 USDT |
| 2024-09-27 |
3.8668 USDT |
2,052,770.9600 |
3.7610 USDT |
3.7160 USDT |
3.7890 USDT |
3.9680 USDT |
| 2024-09-26 |
3.7479 USDT |
2,313,124.1000 |
3.6080 USDT |
3.5660 USDT |
3.6280 USDT |
3.7680 USDT |
| 2024-09-25 |
3.7403 USDT |
1,510,845.2800 |
3.7890 USDT |
3.6290 USDT |
3.6760 USDT |
3.6430 USDT |
| 2024-09-24 |
3.6392 USDT |
1,251,968.9600 |
3.6490 USDT |
3.5510 USDT |
3.5930 USDT |
3.7490 USDT |
| 2024-09-23 |
3.6434 USDT |
1,241,127.2900 |
3.5580 USDT |
3.4740 USDT |
3.6030 USDT |
3.6520 USDT |
| 2024-09-22 |
3.5822 USDT |
743,989.0300 |
3.7480 USDT |
3.4520 USDT |
3.5220 USDT |
3.5790 USDT |
| 2024-09-21 |
3.6523 USDT |
613,465.3500 |
3.6430 USDT |
3.5360 USDT |
3.5880 USDT |
3.7250 USDT |
| 2024-09-20 |
3.6426 USDT |
1,875,352.4000 |
3.5670 USDT |
3.5050 USDT |
3.5590 USDT |
3.6350 USDT |
| 2024-09-19 |
3.6157 USDT |
1,980,890.8400 |
3.4630 USDT |
3.4040 USDT |
3.4810 USDT |
3.5780 USDT |
| 2024-09-18 |
3.2479 USDT |
708,557.1200 |
3.2800 USDT |
3.1000 USDT |
3.1760 USDT |
3.3360 USDT |
| 2024-09-17 |
3.2532 USDT |
601,094.1100 |
3.1390 USDT |
3.0980 USDT |
3.1300 USDT |
3.2820 USDT |
| 2024-09-16 |
3.2416 USDT |
766,629.9700 |
3.3210 USDT |
3.0900 USDT |
3.1280 USDT |
3.1120 USDT |
| 2024-09-15 |
3.4742 USDT |
444,563.6200 |
3.5170 USDT |
3.3540 USDT |
3.3760 USDT |
3.3670 USDT |
| 2024-09-14 |
3.5336 USDT |
689,395.3900 |
3.4740 USDT |
3.4600 USDT |
3.4930 USDT |
3.5050 USDT |