Identifier on Binance: CYBERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
4.2471 USDT |
416,084.6200 |
4.0530 USDT |
4.0450 USDT |
4.1020 USDT |
4.3590 USDT |
| 2024-07-25 |
4.0030 USDT |
561,847.6700 |
4.1280 USDT |
3.8910 USDT |
3.9850 USDT |
4.0500 USDT |
| 2024-07-24 |
4.2761 USDT |
469,475.8400 |
4.2470 USDT |
4.0900 USDT |
4.1310 USDT |
4.1030 USDT |
| 2024-07-23 |
4.4275 USDT |
784,889.3200 |
4.4720 USDT |
4.2090 USDT |
4.2550 USDT |
4.2450 USDT |
| 2024-07-22 |
4.6641 USDT |
619,298.1700 |
4.8030 USDT |
4.4860 USDT |
4.5720 USDT |
4.5150 USDT |
| 2024-07-21 |
4.7462 USDT |
796,242.5300 |
4.7980 USDT |
4.4950 USDT |
4.6650 USDT |
4.7970 USDT |
| 2024-07-20 |
4.6851 USDT |
473,087.9500 |
4.6980 USDT |
4.5560 USDT |
4.6210 USDT |
4.7710 USDT |
| 2024-07-19 |
4.5954 USDT |
683,491.2300 |
4.5060 USDT |
4.4030 USDT |
4.5160 USDT |
4.6990 USDT |
| 2024-07-18 |
4.6079 USDT |
731,579.6500 |
4.5800 USDT |
4.3810 USDT |
4.4250 USDT |
4.5010 USDT |
| 2024-07-17 |
4.6428 USDT |
970,936.1800 |
4.6480 USDT |
4.4720 USDT |
4.5560 USDT |
4.5730 USDT |
| 2024-07-16 |
4.5822 USDT |
1,843,823.6200 |
4.5610 USDT |
4.4590 USDT |
4.5270 USDT |
4.6300 USDT |
| 2024-07-15 |
4.4022 USDT |
870,746.7600 |
4.3010 USDT |
4.2760 USDT |
4.3180 USDT |
4.5300 USDT |
| 2024-07-14 |
4.2705 USDT |
538,927.2900 |
4.1920 USDT |
4.1830 USDT |
4.2310 USDT |
4.2990 USDT |
| 2024-07-13 |
4.2087 USDT |
347,699.3500 |
4.2120 USDT |
4.1400 USDT |
4.1870 USDT |
4.2050 USDT |
| 2024-07-12 |
4.1547 USDT |
359,932.8700 |
4.1240 USDT |
4.0320 USDT |
4.0680 USDT |
4.1910 USDT |
| 2024-07-11 |
4.2015 USDT |
558,797.1400 |
4.1500 USDT |
4.0980 USDT |
4.1310 USDT |
4.1110 USDT |
| 2024-07-10 |
4.2298 USDT |
419,693.1400 |
4.2530 USDT |
4.1160 USDT |
4.1490 USDT |
4.1410 USDT |
| 2024-07-09 |
4.1634 USDT |
498,048.7800 |
4.1350 USDT |
4.0680 USDT |
4.1350 USDT |
4.2260 USDT |
| 2024-07-08 |
4.1550 USDT |
767,608.1000 |
4.0130 USDT |
3.8410 USDT |
3.9590 USDT |
4.1460 USDT |
| 2024-07-07 |
4.1910 USDT |
647,351.5400 |
4.2480 USDT |
4.0290 USDT |
4.1250 USDT |
4.0390 USDT |
| 2024-07-06 |
4.0379 USDT |
607,703.7200 |
3.9040 USDT |
3.8350 USDT |
3.9130 USDT |
4.2230 USDT |
| 2024-07-05 |
3.7465 USDT |
1,868,104.1500 |
4.0290 USDT |
3.4130 USDT |
3.6110 USDT |
3.9170 USDT |
| 2024-07-04 |
4.3195 USDT |
976,631.2700 |
4.4660 USDT |
4.1340 USDT |
4.1900 USDT |
4.1500 USDT |
| 2024-07-03 |
4.7228 USDT |
1,448,730.2600 |
4.8250 USDT |
4.4440 USDT |
4.5020 USDT |
4.4750 USDT |
| 2024-07-02 |
4.8796 USDT |
2,197,181.4500 |
4.6280 USDT |
4.6130 USDT |
4.6430 USDT |
4.8330 USDT |
| 2024-07-01 |
4.6676 USDT |
975,175.2500 |
4.8710 USDT |
4.5420 USDT |
4.6220 USDT |
4.6240 USDT |
| 2024-06-30 |
4.7572 USDT |
259,274.9000 |
4.6500 USDT |
4.6200 USDT |
4.6500 USDT |
4.8110 USDT |
| 2024-06-29 |
4.7484 USDT |
246,857.6100 |
4.6800 USDT |
4.6400 USDT |
4.6920 USDT |
4.6450 USDT |
| 2024-06-28 |
4.8637 USDT |
706,929.1100 |
5.0100 USDT |
4.6600 USDT |
4.6920 USDT |
4.6840 USDT |
| 2024-06-27 |
5.0129 USDT |
418,138.2600 |
4.8900 USDT |
4.8460 USDT |
4.8990 USDT |
5.0010 USDT |
| 2024-06-26 |
5.0108 USDT |
442,928.6300 |
5.1290 USDT |
4.8500 USDT |
4.8940 USDT |
4.8820 USDT |
| 2024-06-25 |
5.1357 USDT |
533,856.4900 |
5.0540 USDT |
4.9960 USDT |
5.0660 USDT |
5.1210 USDT |
| 2024-06-24 |
4.9177 USDT |
1,131,313.8300 |
5.0590 USDT |
4.7510 USDT |
4.8920 USDT |
5.0640 USDT |
| 2024-06-23 |
5.1902 USDT |
425,326.0100 |
5.1230 USDT |
4.9800 USDT |
5.1020 USDT |
5.1120 USDT |
| 2024-06-22 |
5.2144 USDT |
429,746.8400 |
5.3000 USDT |
5.0880 USDT |
5.1240 USDT |
5.0970 USDT |
| 2024-06-21 |
5.4333 USDT |
580,373.9500 |
5.4590 USDT |
5.2920 USDT |
5.3360 USDT |
5.3240 USDT |
| 2024-06-20 |
5.5744 USDT |
784,811.2200 |
5.4690 USDT |
5.3790 USDT |
5.4820 USDT |
5.4860 USDT |
| 2024-06-19 |
5.6548 USDT |
762,639.5300 |
5.7200 USDT |
5.4290 USDT |
5.5110 USDT |
5.4330 USDT |
| 2024-06-18 |
5.7426 USDT |
1,963,702.5000 |
6.1700 USDT |
5.2300 USDT |
5.5760 USDT |
5.7190 USDT |
| 2024-06-17 |
6.6028 USDT |
671,339.9500 |
7.0770 USDT |
6.1640 USDT |
6.3060 USDT |
6.2450 USDT |
| 2024-06-16 |
7.0165 USDT |
205,935.3300 |
7.0700 USDT |
6.8760 USDT |
6.9430 USDT |
7.1000 USDT |
| 2024-06-15 |
7.1377 USDT |
181,147.1300 |
7.0310 USDT |
6.9930 USDT |
7.0790 USDT |
7.0700 USDT |
| 2024-06-14 |
7.1496 USDT |
490,799.1600 |
7.3220 USDT |
6.8000 USDT |
6.8970 USDT |
7.0310 USDT |
| 2024-06-13 |
7.4876 USDT |
305,639.6100 |
7.7900 USDT |
7.2650 USDT |
7.3670 USDT |
7.3330 USDT |
| 2024-06-12 |
7.7347 USDT |
277,457.9000 |
7.5080 USDT |
7.3120 USDT |
7.4850 USDT |
7.8000 USDT |
| 2024-06-11 |
7.6635 USDT |
347,735.3000 |
7.9010 USDT |
7.3800 USDT |
7.5530 USDT |
7.5300 USDT |
| 2024-06-10 |
8.0391 USDT |
245,875.5900 |
8.2420 USDT |
7.8300 USDT |
7.9290 USDT |
7.9070 USDT |
| 2024-06-09 |
8.1823 USDT |
201,557.0200 |
8.0710 USDT |
8.0000 USDT |
8.0840 USDT |
8.2500 USDT |
| 2024-06-08 |
8.3126 USDT |
359,549.1700 |
8.3540 USDT |
8.0110 USDT |
8.1030 USDT |
8.0720 USDT |
| 2024-06-07 |
8.6130 USDT |
642,266.0000 |
9.3300 USDT |
7.4950 USDT |
8.3070 USDT |
8.3560 USDT |