Identifier on Binance: CYBERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
9.2645 USDT |
364,957.1900 |
9.2160 USDT |
9.0940 USDT |
9.1970 USDT |
9.3320 USDT |
| 2024-06-05 |
9.1113 USDT |
248,684.2000 |
9.1090 USDT |
8.9510 USDT |
9.0730 USDT |
9.2020 USDT |
| 2024-06-04 |
9.0355 USDT |
462,309.6100 |
8.8510 USDT |
8.7900 USDT |
8.8920 USDT |
9.0950 USDT |
| 2024-06-03 |
8.8176 USDT |
356,137.2500 |
8.7710 USDT |
8.6400 USDT |
8.7740 USDT |
8.8900 USDT |
| 2024-06-02 |
8.8331 USDT |
281,469.4900 |
8.8930 USDT |
8.6200 USDT |
8.7090 USDT |
8.7750 USDT |
| 2024-06-01 |
8.8387 USDT |
195,480.2200 |
8.7980 USDT |
8.6870 USDT |
8.7400 USDT |
8.9280 USDT |
| 2024-05-31 |
8.8288 USDT |
386,260.4400 |
8.9310 USDT |
8.6780 USDT |
8.8130 USDT |
8.7840 USDT |
| 2024-05-30 |
8.6508 USDT |
555,105.1400 |
8.7610 USDT |
8.2950 USDT |
8.4350 USDT |
8.9440 USDT |
| 2024-05-29 |
9.0959 USDT |
607,349.0800 |
9.1330 USDT |
8.7200 USDT |
8.8660 USDT |
8.7760 USDT |
| 2024-05-28 |
9.1630 USDT |
540,304.7600 |
9.2950 USDT |
8.8640 USDT |
9.0090 USDT |
9.1310 USDT |
| 2024-05-27 |
9.4344 USDT |
724,957.5600 |
9.5840 USDT |
9.1510 USDT |
9.3210 USDT |
9.2750 USDT |
| 2024-05-26 |
9.2662 USDT |
712,445.5800 |
8.8370 USDT |
8.6880 USDT |
8.8490 USDT |
9.5900 USDT |
| 2024-05-25 |
9.0242 USDT |
440,057.7500 |
8.7810 USDT |
8.7200 USDT |
8.7810 USDT |
8.8220 USDT |
| 2024-05-24 |
8.7769 USDT |
395,027.4100 |
8.6450 USDT |
8.5580 USDT |
8.7110 USDT |
8.7480 USDT |
| 2024-05-23 |
9.0268 USDT |
1,331,847.4700 |
9.4510 USDT |
8.4680 USDT |
8.6900 USDT |
8.6800 USDT |
| 2024-05-22 |
9.2928 USDT |
1,369,494.0300 |
8.9890 USDT |
8.8000 USDT |
9.0630 USDT |
9.4560 USDT |
| 2024-05-21 |
8.7845 USDT |
1,505,823.1400 |
8.2490 USDT |
8.1820 USDT |
8.4910 USDT |
8.9990 USDT |
| 2024-05-20 |
7.6528 USDT |
506,299.9600 |
7.4260 USDT |
7.2000 USDT |
7.4440 USDT |
8.1430 USDT |
| 2024-05-19 |
7.6354 USDT |
222,689.1600 |
7.8660 USDT |
7.3600 USDT |
7.4640 USDT |
7.4240 USDT |
| 2024-05-18 |
7.8378 USDT |
386,482.2900 |
7.6060 USDT |
7.5830 USDT |
7.6460 USDT |
7.8830 USDT |
| 2024-05-17 |
7.4335 USDT |
1,038,066.5300 |
7.3580 USDT |
7.2250 USDT |
7.3440 USDT |
7.6540 USDT |
| 2024-05-16 |
7.5791 USDT |
835,109.7900 |
7.8370 USDT |
7.2850 USDT |
7.3690 USDT |
7.3370 USDT |
| 2024-05-15 |
7.8820 USDT |
2,137,914.8300 |
7.3480 USDT |
7.3300 USDT |
7.4740 USDT |
7.8400 USDT |
| 2024-05-14 |
7.3320 USDT |
528,118.3100 |
7.5990 USDT |
7.0350 USDT |
7.1190 USDT |
7.3130 USDT |
| 2024-05-13 |
7.6097 USDT |
379,560.1100 |
7.7720 USDT |
7.2920 USDT |
7.4140 USDT |
7.5940 USDT |
| 2024-05-12 |
7.8589 USDT |
233,405.7800 |
7.7240 USDT |
7.6650 USDT |
7.7100 USDT |
7.7860 USDT |
| 2024-05-11 |
7.8595 USDT |
201,260.7400 |
7.9070 USDT |
7.7330 USDT |
7.7800 USDT |
7.7760 USDT |
| 2024-05-10 |
8.0322 USDT |
309,010.0300 |
8.2780 USDT |
7.7280 USDT |
7.8130 USDT |
7.8820 USDT |
| 2024-05-09 |
8.1207 USDT |
289,717.3600 |
8.0630 USDT |
7.8900 USDT |
7.9880 USDT |
8.2670 USDT |
| 2024-05-08 |
8.0855 USDT |
494,200.2100 |
8.3230 USDT |
7.8770 USDT |
7.9960 USDT |
8.1070 USDT |
| 2024-05-07 |
8.5876 USDT |
242,720.4300 |
8.6450 USDT |
8.3130 USDT |
8.4430 USDT |
8.3640 USDT |
| 2024-05-06 |
8.8163 USDT |
498,928.2700 |
8.7710 USDT |
8.5850 USDT |
8.7160 USDT |
8.6410 USDT |
| 2024-05-05 |
8.6399 USDT |
365,870.9500 |
8.6460 USDT |
8.4170 USDT |
8.5150 USDT |
8.7800 USDT |
| 2024-05-04 |
8.7343 USDT |
356,233.8300 |
8.7750 USDT |
8.6330 USDT |
8.6570 USDT |
8.6390 USDT |
| 2024-05-03 |
8.8249 USDT |
1,005,933.9000 |
8.4020 USDT |
8.3210 USDT |
8.3900 USDT |
8.8180 USDT |
| 2024-05-02 |
8.3183 USDT |
391,412.4800 |
8.3750 USDT |
8.0860 USDT |
8.1770 USDT |
8.4390 USDT |
| 2024-05-01 |
8.0492 USDT |
663,105.1900 |
8.3550 USDT |
7.7510 USDT |
7.9400 USDT |
8.4030 USDT |
| 2024-04-30 |
8.1987 USDT |
548,532.1200 |
8.7740 USDT |
7.8250 USDT |
8.0150 USDT |
8.3440 USDT |
| 2024-04-29 |
8.6047 USDT |
330,020.2200 |
8.6850 USDT |
8.4000 USDT |
8.5030 USDT |
8.8010 USDT |
| 2024-04-28 |
8.9345 USDT |
236,936.5000 |
8.9810 USDT |
8.6720 USDT |
8.7940 USDT |
8.6910 USDT |
| 2024-04-27 |
8.8378 USDT |
536,265.4000 |
8.7240 USDT |
8.3870 USDT |
8.6360 USDT |
9.0140 USDT |
| 2024-04-26 |
8.8535 USDT |
362,751.4000 |
9.0790 USDT |
8.6710 USDT |
8.7370 USDT |
8.7130 USDT |
| 2024-04-25 |
8.8902 USDT |
428,163.3900 |
8.9500 USDT |
8.5820 USDT |
8.7160 USDT |
9.0710 USDT |
| 2024-04-24 |
9.2263 USDT |
778,967.1300 |
9.1240 USDT |
8.8260 USDT |
8.9600 USDT |
8.8990 USDT |
| 2024-04-23 |
9.1298 USDT |
542,621.6200 |
9.1660 USDT |
8.9560 USDT |
9.0430 USDT |
9.1330 USDT |
| 2024-04-22 |
9.1692 USDT |
576,156.4500 |
9.0790 USDT |
9.0360 USDT |
9.1570 USDT |
9.2250 USDT |
| 2024-04-21 |
9.1396 USDT |
346,317.8400 |
9.4010 USDT |
8.8850 USDT |
9.0320 USDT |
9.0770 USDT |
| 2024-04-20 |
9.0231 USDT |
425,371.6000 |
8.7630 USDT |
8.5910 USDT |
8.8150 USDT |
9.3920 USDT |
| 2024-04-19 |
8.6083 USDT |
640,674.5400 |
8.6550 USDT |
7.9520 USDT |
8.2760 USDT |
8.8020 USDT |
| 2024-04-18 |
8.3780 USDT |
507,821.3200 |
8.2650 USDT |
8.0510 USDT |
8.2620 USDT |
8.6720 USDT |