Identifier on Binance: CYBERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
8.3011 USDT |
716,869.8400 |
8.5090 USDT |
7.9280 USDT |
8.2070 USDT |
8.2710 USDT |
| 2024-04-16 |
8.2925 USDT |
612,734.1000 |
8.3150 USDT |
7.9470 USDT |
8.2520 USDT |
8.5670 USDT |
| 2024-04-15 |
8.7025 USDT |
949,889.5300 |
8.9630 USDT |
7.9930 USDT |
8.3490 USDT |
8.3780 USDT |
| 2024-04-14 |
8.4685 USDT |
1,673,278.2400 |
8.1620 USDT |
7.8330 USDT |
8.0690 USDT |
9.0270 USDT |
| 2024-04-13 |
8.9246 USDT |
3,531,537.3000 |
10.3490 USDT |
6.9030 USDT |
7.7290 USDT |
8.1780 USDT |
| 2024-04-12 |
11.7568 USDT |
2,015,286.2800 |
13.4070 USDT |
10.0200 USDT |
10.4560 USDT |
10.3620 USDT |
| 2024-04-11 |
13.6703 USDT |
369,090.2600 |
13.7270 USDT |
13.3500 USDT |
13.4900 USDT |
13.4090 USDT |
| 2024-04-10 |
13.6358 USDT |
867,408.2700 |
13.7260 USDT |
13.0900 USDT |
13.4230 USDT |
13.7830 USDT |
| 2024-04-09 |
14.0174 USDT |
1,005,787.2500 |
14.2600 USDT |
13.5570 USDT |
13.7910 USDT |
13.7470 USDT |
| 2024-04-08 |
14.1906 USDT |
530,122.4500 |
14.0620 USDT |
13.6830 USDT |
13.7700 USDT |
14.1110 USDT |
| 2024-04-07 |
14.1853 USDT |
726,954.7300 |
13.6220 USDT |
13.5790 USDT |
13.8550 USDT |
14.0760 USDT |
| 2024-04-06 |
13.7664 USDT |
656,415.2600 |
13.4140 USDT |
13.1690 USDT |
13.2980 USDT |
13.7510 USDT |
| 2024-04-05 |
13.0850 USDT |
903,150.1100 |
13.2340 USDT |
12.5000 USDT |
12.6990 USDT |
13.4890 USDT |
| 2024-04-04 |
13.2524 USDT |
749,178.2100 |
13.1130 USDT |
12.6070 USDT |
12.8380 USDT |
13.1970 USDT |
| 2024-04-03 |
13.2126 USDT |
1,311,373.6600 |
12.5700 USDT |
12.1020 USDT |
12.5700 USDT |
13.1610 USDT |
| 2024-04-02 |
12.7856 USDT |
972,892.1800 |
13.5710 USDT |
12.3900 USDT |
12.6420 USDT |
12.5950 USDT |
| 2024-04-01 |
14.0055 USDT |
1,247,986.9500 |
14.3460 USDT |
13.2740 USDT |
13.5090 USDT |
13.6400 USDT |
| 2024-03-31 |
14.0727 USDT |
548,250.3400 |
13.9410 USDT |
13.7650 USDT |
13.9200 USDT |
14.4380 USDT |
| 2024-03-30 |
14.0521 USDT |
1,126,262.8000 |
14.2580 USDT |
13.7800 USDT |
13.9090 USDT |
13.8980 USDT |
| 2024-03-29 |
13.8971 USDT |
2,759,096.2400 |
12.8290 USDT |
12.5850 USDT |
12.8320 USDT |
14.3310 USDT |
| 2024-03-28 |
13.0035 USDT |
905,170.1000 |
13.0540 USDT |
12.7130 USDT |
12.8240 USDT |
12.8620 USDT |
| 2024-03-27 |
13.6621 USDT |
2,171,157.9600 |
13.7120 USDT |
12.5770 USDT |
12.9130 USDT |
12.9740 USDT |
| 2024-03-26 |
13.9932 USDT |
1,658,356.8600 |
13.1920 USDT |
13.1350 USDT |
13.4000 USDT |
13.7130 USDT |
| 2024-03-25 |
13.1582 USDT |
1,093,662.6800 |
12.8600 USDT |
12.6880 USDT |
12.8330 USDT |
13.1640 USDT |
| 2024-03-24 |
12.6101 USDT |
1,286,170.3500 |
12.4560 USDT |
11.9600 USDT |
12.0980 USDT |
12.8670 USDT |
| 2024-03-23 |
12.2745 USDT |
943,122.6900 |
12.1570 USDT |
11.8010 USDT |
12.0670 USDT |
12.5050 USDT |
| 2024-03-22 |
12.6799 USDT |
2,567,326.4100 |
13.6890 USDT |
11.8730 USDT |
12.0590 USDT |
12.0440 USDT |
| 2024-03-21 |
13.5065 USDT |
3,502,685.7900 |
12.3830 USDT |
12.3790 USDT |
12.7340 USDT |
13.6070 USDT |
| 2024-03-20 |
11.4043 USDT |
2,232,391.2500 |
11.9240 USDT |
10.6860 USDT |
11.1460 USDT |
12.4470 USDT |
| 2024-03-19 |
12.2966 USDT |
5,236,961.1100 |
12.3270 USDT |
11.2300 USDT |
12.1000 USDT |
11.9050 USDT |
| 2024-03-18 |
12.2079 USDT |
6,173,646.5400 |
10.9600 USDT |
10.5270 USDT |
10.7690 USDT |
12.4790 USDT |
| 2024-03-17 |
10.4835 USDT |
1,044,206.4200 |
10.2540 USDT |
9.7600 USDT |
10.1310 USDT |
10.9070 USDT |
| 2024-03-16 |
10.9724 USDT |
1,490,064.3400 |
11.0930 USDT |
10.0250 USDT |
10.3290 USDT |
10.0310 USDT |
| 2024-03-15 |
10.7232 USDT |
1,945,692.3500 |
11.4730 USDT |
9.8400 USDT |
10.5450 USDT |
11.0610 USDT |
| 2024-03-14 |
11.4396 USDT |
1,411,926.4000 |
12.1890 USDT |
10.7600 USDT |
11.2800 USDT |
11.5110 USDT |
| 2024-03-13 |
11.7476 USDT |
1,101,801.9700 |
11.6300 USDT |
11.4190 USDT |
11.6420 USDT |
12.0860 USDT |
| 2024-03-12 |
11.3930 USDT |
1,801,017.4800 |
11.5470 USDT |
10.6110 USDT |
11.2520 USDT |
11.4490 USDT |
| 2024-03-11 |
11.3101 USDT |
1,642,962.2800 |
11.4490 USDT |
10.5680 USDT |
11.2260 USDT |
11.5170 USDT |
| 2024-03-10 |
11.1926 USDT |
2,559,949.1900 |
11.8470 USDT |
10.6690 USDT |
11.1590 USDT |
11.2730 USDT |
| 2024-03-09 |
12.0405 USDT |
2,088,205.2400 |
12.1560 USDT |
11.7190 USDT |
11.8660 USDT |
11.8530 USDT |
| 2024-03-08 |
12.5873 USDT |
5,758,850.6000 |
11.5110 USDT |
11.2040 USDT |
11.3920 USDT |
12.1630 USDT |
| 2024-03-07 |
10.7812 USDT |
2,102,866.9900 |
10.2990 USDT |
10.1430 USDT |
10.3630 USDT |
11.3630 USDT |
| 2024-03-06 |
9.8325 USDT |
1,925,091.8700 |
9.5020 USDT |
9.0850 USDT |
9.3660 USDT |
10.3370 USDT |
| 2024-03-05 |
9.5169 USDT |
3,176,476.2000 |
9.6030 USDT |
8.1110 USDT |
9.0880 USDT |
9.3560 USDT |
| 2024-03-04 |
9.8608 USDT |
1,956,411.0500 |
9.9240 USDT |
9.3010 USDT |
9.5810 USDT |
9.6150 USDT |
| 2024-03-03 |
9.7501 USDT |
1,959,299.6800 |
10.2430 USDT |
8.5410 USDT |
9.6530 USDT |
9.9410 USDT |
| 2024-03-02 |
10.1733 USDT |
1,933,591.9300 |
10.1730 USDT |
9.8830 USDT |
10.0560 USDT |
10.2250 USDT |
| 2024-03-01 |
10.4910 USDT |
7,907,397.8000 |
8.8990 USDT |
8.8620 USDT |
8.9700 USDT |
10.1260 USDT |
| 2024-02-29 |
8.8700 USDT |
1,855,288.9900 |
8.4670 USDT |
8.4320 USDT |
8.6000 USDT |
8.5450 USDT |
| 2024-02-28 |
8.5783 USDT |
2,104,531.9100 |
8.8500 USDT |
7.5350 USDT |
8.2000 USDT |
8.4190 USDT |