Identifier on Binance: CYBERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
8.9789 USDT |
1,855,252.8900 |
9.0030 USDT |
8.6500 USDT |
8.8060 USDT |
8.8520 USDT |
| 2024-02-26 |
8.7569 USDT |
946,161.5200 |
8.8010 USDT |
8.4360 USDT |
8.5410 USDT |
8.9920 USDT |
| 2024-02-25 |
8.7699 USDT |
709,454.6300 |
8.7740 USDT |
8.5270 USDT |
8.6290 USDT |
8.7580 USDT |
| 2024-02-24 |
8.6251 USDT |
737,866.8300 |
8.4530 USDT |
8.1770 USDT |
8.3740 USDT |
8.7510 USDT |
| 2024-02-23 |
8.5021 USDT |
865,978.9000 |
8.5420 USDT |
8.2740 USDT |
8.4150 USDT |
8.3850 USDT |
| 2024-02-22 |
8.7108 USDT |
1,409,814.5300 |
8.6740 USDT |
8.4160 USDT |
8.5930 USDT |
8.5290 USDT |
| 2024-02-21 |
8.5431 USDT |
1,397,699.0900 |
9.0780 USDT |
8.2010 USDT |
8.3810 USDT |
8.6120 USDT |
| 2024-02-20 |
9.1552 USDT |
2,502,946.7200 |
9.2150 USDT |
8.7500 USDT |
8.9820 USDT |
9.0800 USDT |
| 2024-02-19 |
9.4078 USDT |
3,106,591.2700 |
8.9090 USDT |
8.8800 USDT |
9.0770 USDT |
9.2860 USDT |
| 2024-02-18 |
8.8412 USDT |
3,497,399.1900 |
8.2270 USDT |
8.1900 USDT |
8.2830 USDT |
8.9390 USDT |
| 2024-02-17 |
8.1183 USDT |
1,239,458.8700 |
8.2410 USDT |
7.8140 USDT |
7.9900 USDT |
8.1910 USDT |
| 2024-02-16 |
8.2534 USDT |
1,427,564.5200 |
8.1370 USDT |
8.0230 USDT |
8.1490 USDT |
8.1970 USDT |
| 2024-02-15 |
8.2400 USDT |
1,439,808.3800 |
8.1920 USDT |
8.0160 USDT |
8.1300 USDT |
8.1300 USDT |
| 2024-02-14 |
8.1574 USDT |
3,065,749.9700 |
7.7890 USDT |
7.7140 USDT |
7.8040 USDT |
8.2310 USDT |
| 2024-02-13 |
7.9207 USDT |
3,056,759.9800 |
7.6580 USDT |
7.4570 USDT |
7.6000 USDT |
7.7810 USDT |
| 2024-02-12 |
7.4247 USDT |
809,626.5700 |
7.3920 USDT |
7.1550 USDT |
7.2330 USDT |
7.6530 USDT |
| 2024-02-11 |
7.5285 USDT |
718,379.6900 |
7.5980 USDT |
7.3520 USDT |
7.4040 USDT |
7.3590 USDT |
| 2024-02-10 |
7.6022 USDT |
607,264.4200 |
7.6110 USDT |
7.4210 USDT |
7.5830 USDT |
7.6260 USDT |
| 2024-02-09 |
7.5790 USDT |
1,249,902.0400 |
7.1870 USDT |
7.1840 USDT |
7.2320 USDT |
7.5930 USDT |
| 2024-02-08 |
7.1920 USDT |
605,209.7400 |
7.2410 USDT |
7.0810 USDT |
7.1400 USDT |
7.1970 USDT |
| 2024-02-07 |
7.0378 USDT |
1,060,547.0600 |
6.9990 USDT |
6.7600 USDT |
6.9220 USDT |
7.2310 USDT |
| 2024-02-06 |
6.9893 USDT |
455,995.8400 |
7.0150 USDT |
6.8900 USDT |
6.9550 USDT |
7.0190 USDT |
| 2024-02-05 |
6.9760 USDT |
788,570.1900 |
6.8180 USDT |
6.6580 USDT |
6.8080 USDT |
7.0150 USDT |
| 2024-02-04 |
6.8740 USDT |
422,926.9000 |
6.9500 USDT |
6.7700 USDT |
6.8430 USDT |
6.8460 USDT |
| 2024-02-03 |
7.0359 USDT |
445,754.0500 |
7.0910 USDT |
6.9350 USDT |
6.9800 USDT |
6.9520 USDT |
| 2024-02-02 |
7.0786 USDT |
536,880.5900 |
7.1290 USDT |
6.9130 USDT |
7.0030 USDT |
7.0950 USDT |
| 2024-02-01 |
7.0766 USDT |
1,765,247.3700 |
6.8410 USDT |
6.7320 USDT |
6.8820 USDT |
7.1060 USDT |
| 2024-01-31 |
6.9541 USDT |
723,108.8100 |
7.0980 USDT |
6.7700 USDT |
6.8770 USDT |
6.8610 USDT |
| 2024-01-30 |
7.1972 USDT |
912,907.1900 |
7.2940 USDT |
7.0180 USDT |
7.1100 USDT |
7.1790 USDT |
| 2024-01-29 |
7.1804 USDT |
683,786.6900 |
7.0120 USDT |
6.9590 USDT |
7.0440 USDT |
7.2940 USDT |
| 2024-01-28 |
7.1509 USDT |
666,257.9100 |
7.2950 USDT |
6.9310 USDT |
7.0260 USDT |
7.0060 USDT |
| 2024-01-27 |
7.2185 USDT |
597,024.1800 |
7.2350 USDT |
7.0760 USDT |
7.1570 USDT |
7.2950 USDT |
| 2024-01-26 |
7.1185 USDT |
857,321.1600 |
6.9480 USDT |
6.8680 USDT |
6.9560 USDT |
7.2330 USDT |
| 2024-01-25 |
6.8950 USDT |
769,493.1400 |
7.0310 USDT |
6.7130 USDT |
6.8270 USDT |
6.9430 USDT |
| 2024-01-24 |
6.9278 USDT |
755,370.3100 |
6.9510 USDT |
6.7800 USDT |
6.8640 USDT |
7.0530 USDT |
| 2024-01-23 |
6.8359 USDT |
1,366,467.1700 |
7.0190 USDT |
6.5220 USDT |
6.6800 USDT |
6.8410 USDT |
| 2024-01-22 |
7.2339 USDT |
1,442,511.8300 |
7.5460 USDT |
6.9040 USDT |
7.0570 USDT |
7.0520 USDT |
| 2024-01-21 |
7.6767 USDT |
823,356.2700 |
7.7860 USDT |
7.5300 USDT |
7.6050 USDT |
7.5860 USDT |
| 2024-01-20 |
7.8032 USDT |
886,737.5100 |
7.6970 USDT |
7.5930 USDT |
7.7000 USDT |
7.7960 USDT |
| 2024-01-19 |
7.6232 USDT |
1,458,374.7000 |
7.9590 USDT |
7.2240 USDT |
7.4640 USDT |
7.6600 USDT |
| 2024-01-18 |
8.1843 USDT |
1,609,866.9400 |
8.5170 USDT |
7.7490 USDT |
7.9220 USDT |
7.9370 USDT |
| 2024-01-17 |
8.6036 USDT |
1,876,058.4400 |
8.7710 USDT |
8.2660 USDT |
8.4190 USDT |
8.5580 USDT |
| 2024-01-16 |
8.9329 USDT |
3,572,392.1900 |
9.0140 USDT |
8.6500 USDT |
8.8250 USDT |
8.8250 USDT |
| 2024-01-15 |
8.7820 USDT |
6,887,913.4900 |
7.5970 USDT |
7.5620 USDT |
7.7260 USDT |
8.9720 USDT |
| 2024-01-14 |
7.7852 USDT |
1,314,541.7900 |
7.9440 USDT |
7.6260 USDT |
7.7070 USDT |
7.6880 USDT |
| 2024-01-13 |
7.8676 USDT |
2,209,496.5500 |
7.9640 USDT |
7.5560 USDT |
7.7080 USDT |
7.9300 USDT |
| 2024-01-12 |
7.9194 USDT |
3,796,002.9000 |
7.7380 USDT |
7.5050 USDT |
7.7280 USDT |
7.9820 USDT |
| 2024-01-11 |
7.4883 USDT |
2,019,660.4100 |
7.1810 USDT |
7.1150 USDT |
7.3030 USDT |
7.7550 USDT |
| 2024-01-10 |
6.8507 USDT |
1,838,605.8200 |
6.8120 USDT |
6.5230 USDT |
6.6820 USDT |
7.3820 USDT |
| 2024-01-09 |
6.7486 USDT |
2,253,702.7700 |
7.0130 USDT |
6.4050 USDT |
6.5860 USDT |
6.6560 USDT |