Identifier on Binance: CYBERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
6.5998 USDT |
3,134,817.2100 |
6.6410 USDT |
6.1440 USDT |
6.4030 USDT |
7.0300 USDT |
| 2024-01-07 |
7.1574 USDT |
2,746,074.5600 |
7.3280 USDT |
6.5810 USDT |
6.7850 USDT |
6.6940 USDT |
| 2024-01-06 |
7.0960 USDT |
3,423,741.2900 |
7.2440 USDT |
6.5670 USDT |
6.7780 USDT |
7.1630 USDT |
| 2024-01-05 |
7.4030 USDT |
3,976,954.3000 |
7.9850 USDT |
6.9100 USDT |
7.1290 USDT |
7.2110 USDT |
| 2024-01-04 |
8.0514 USDT |
6,708,913.1800 |
7.8970 USDT |
7.6070 USDT |
7.8400 USDT |
8.0600 USDT |
| 2024-01-03 |
8.3998 USDT |
18,782,067.5500 |
7.1270 USDT |
6.6250 USDT |
7.1660 USDT |
7.7870 USDT |
| 2024-01-02 |
7.2382 USDT |
2,025,360.2900 |
7.1360 USDT |
6.9800 USDT |
7.1050 USDT |
7.0990 USDT |
| 2024-01-01 |
6.8865 USDT |
1,488,766.8700 |
6.7930 USDT |
6.5730 USDT |
6.6970 USDT |
7.1310 USDT |
| 2023-12-31 |
6.9345 USDT |
1,307,213.0100 |
6.8550 USDT |
6.6600 USDT |
6.8230 USDT |
6.8020 USDT |
| 2023-12-30 |
6.8353 USDT |
1,020,038.4000 |
6.8430 USDT |
6.6720 USDT |
6.7680 USDT |
6.8440 USDT |
| 2023-12-29 |
6.9886 USDT |
1,936,908.8800 |
7.1220 USDT |
6.6530 USDT |
6.7990 USDT |
6.8530 USDT |
| 2023-12-28 |
7.1668 USDT |
2,523,031.5800 |
7.3620 USDT |
6.9620 USDT |
7.0750 USDT |
7.0950 USDT |
| 2023-12-27 |
7.4757 USDT |
3,993,884.0500 |
7.4370 USDT |
7.0600 USDT |
7.2550 USDT |
7.3750 USDT |
| 2023-12-26 |
7.1491 USDT |
3,862,677.7600 |
7.1980 USDT |
6.5000 USDT |
6.9740 USDT |
7.4120 USDT |
| 2023-12-25 |
7.3002 USDT |
5,833,954.2200 |
6.6300 USDT |
6.6300 USDT |
6.9130 USDT |
7.1910 USDT |
| 2023-12-24 |
6.7926 USDT |
2,342,243.6300 |
6.7600 USDT |
6.3600 USDT |
6.6330 USDT |
6.6250 USDT |
| 2023-12-23 |
6.8241 USDT |
2,306,903.5700 |
6.9520 USDT |
6.5810 USDT |
6.6900 USDT |
6.7160 USDT |
| 2023-12-22 |
6.7154 USDT |
3,166,021.5300 |
6.5230 USDT |
6.4000 USDT |
6.5230 USDT |
6.8890 USDT |
| 2023-12-21 |
6.4021 USDT |
1,674,821.7400 |
6.3210 USDT |
6.2100 USDT |
6.2720 USDT |
6.5160 USDT |
| 2023-12-20 |
6.3359 USDT |
2,018,810.8600 |
6.2430 USDT |
6.1410 USDT |
6.2330 USDT |
6.3360 USDT |
| 2023-12-19 |
6.2227 USDT |
1,732,773.0400 |
6.2250 USDT |
6.0840 USDT |
6.1970 USDT |
6.2470 USDT |
| 2023-12-18 |
5.9726 USDT |
1,840,584.6900 |
6.1400 USDT |
5.6620 USDT |
5.8950 USDT |
6.2160 USDT |
| 2023-12-17 |
6.3605 USDT |
2,086,110.3500 |
6.5050 USDT |
6.1040 USDT |
6.2000 USDT |
6.1410 USDT |
| 2023-12-16 |
6.3577 USDT |
2,902,688.0700 |
5.9950 USDT |
5.9860 USDT |
6.1080 USDT |
6.5200 USDT |
| 2023-12-15 |
6.2292 USDT |
1,810,988.2500 |
6.6070 USDT |
5.9550 USDT |
6.0520 USDT |
5.9670 USDT |
| 2023-12-14 |
6.4261 USDT |
2,228,481.7500 |
6.3900 USDT |
6.0630 USDT |
6.3790 USDT |
6.5850 USDT |
| 2023-12-13 |
6.1901 USDT |
1,232,499.6400 |
6.3170 USDT |
5.9400 USDT |
6.1060 USDT |
6.3650 USDT |
| 2023-12-12 |
6.2617 USDT |
1,595,648.8700 |
6.1380 USDT |
6.0820 USDT |
6.2040 USDT |
6.3310 USDT |
| 2023-12-11 |
6.2335 USDT |
2,737,082.1500 |
6.9050 USDT |
5.6720 USDT |
6.0690 USDT |
6.1370 USDT |
| 2023-12-10 |
6.7729 USDT |
1,288,338.3900 |
6.6550 USDT |
6.5390 USDT |
6.6450 USDT |
6.8800 USDT |
| 2023-12-09 |
6.8984 USDT |
2,033,754.7600 |
7.0050 USDT |
6.5390 USDT |
6.7640 USDT |
6.5950 USDT |
| 2023-12-08 |
6.8867 USDT |
2,414,032.2800 |
6.8530 USDT |
6.6570 USDT |
6.7850 USDT |
7.0200 USDT |
| 2023-12-07 |
6.8251 USDT |
2,672,154.2000 |
6.6480 USDT |
6.4610 USDT |
6.6610 USDT |
6.8930 USDT |
| 2023-12-06 |
6.9080 USDT |
3,571,150.8100 |
7.2000 USDT |
6.5220 USDT |
6.6870 USDT |
6.6350 USDT |
| 2023-12-05 |
7.0787 USDT |
4,604,888.9300 |
7.1610 USDT |
6.9000 USDT |
7.0410 USDT |
7.3500 USDT |
| 2023-12-04 |
6.6736 USDT |
4,400,804.4100 |
6.5110 USDT |
5.8800 USDT |
6.5590 USDT |
7.1530 USDT |
| 2023-12-03 |
6.5675 USDT |
3,189,768.3700 |
6.6770 USDT |
6.3660 USDT |
6.4910 USDT |
6.5240 USDT |
| 2023-12-02 |
6.4433 USDT |
2,350,037.7400 |
6.2190 USDT |
6.1790 USDT |
6.2250 USDT |
6.6370 USDT |
| 2023-12-01 |
6.1777 USDT |
1,306,901.5800 |
6.1470 USDT |
6.0930 USDT |
6.1450 USDT |
6.1990 USDT |
| 2023-11-30 |
6.0945 USDT |
2,061,165.0700 |
6.0280 USDT |
5.9590 USDT |
6.0380 USDT |
6.1360 USDT |
| 2023-11-29 |
6.0654 USDT |
1,534,561.2300 |
6.0970 USDT |
5.9220 USDT |
6.0090 USDT |
6.0140 USDT |
| 2023-11-28 |
6.0066 USDT |
1,750,506.2000 |
5.9440 USDT |
5.7760 USDT |
5.8890 USDT |
6.0750 USDT |
| 2023-11-27 |
5.9447 USDT |
2,163,565.9400 |
6.2440 USDT |
5.7610 USDT |
5.8310 USDT |
5.9310 USDT |
| 2023-11-26 |
6.2947 USDT |
1,829,729.6100 |
6.4300 USDT |
6.0030 USDT |
6.1750 USDT |
6.2640 USDT |
| 2023-11-25 |
6.3965 USDT |
1,378,549.1600 |
6.3990 USDT |
6.2250 USDT |
6.3210 USDT |
6.4000 USDT |
| 2023-11-24 |
6.4358 USDT |
2,575,395.5100 |
6.2050 USDT |
6.1810 USDT |
6.2600 USDT |
6.3640 USDT |
| 2023-11-23 |
6.2558 USDT |
1,999,324.6500 |
6.1430 USDT |
6.0830 USDT |
6.1940 USDT |
6.2370 USDT |
| 2023-11-22 |
5.9786 USDT |
2,030,164.3300 |
5.6250 USDT |
5.6020 USDT |
5.7520 USDT |
6.1560 USDT |
| 2023-11-21 |
6.0555 USDT |
2,960,724.8500 |
6.2460 USDT |
5.5560 USDT |
5.7380 USDT |
5.7310 USDT |
| 2023-11-20 |
6.3969 USDT |
2,011,638.4800 |
6.5140 USDT |
6.1050 USDT |
6.2860 USDT |
6.2580 USDT |