Identifier on Binance: CYBERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
6.1994 USDT |
3,342,860.1700 |
6.4200 USDT |
5.8500 USDT |
6.0400 USDT |
6.4070 USDT |
| 2023-11-17 |
6.5983 USDT |
4,419,189.3900 |
6.9080 USDT |
6.1230 USDT |
6.3370 USDT |
6.3870 USDT |
| 2023-11-16 |
7.4429 USDT |
4,383,874.3000 |
7.6080 USDT |
6.8000 USDT |
6.9510 USDT |
6.9110 USDT |
| 2023-11-15 |
7.5593 USDT |
5,133,109.3100 |
7.3230 USDT |
7.1110 USDT |
7.2070 USDT |
7.6480 USDT |
| 2023-11-14 |
7.1476 USDT |
6,622,833.7600 |
6.9210 USDT |
6.6000 USDT |
6.9780 USDT |
7.3220 USDT |
| 2023-11-13 |
7.3660 USDT |
12,754,491.4600 |
6.6590 USDT |
6.4550 USDT |
6.6490 USDT |
6.9440 USDT |
| 2023-11-12 |
6.7192 USDT |
2,682,690.5600 |
6.9040 USDT |
6.4900 USDT |
6.6430 USDT |
6.6150 USDT |
| 2023-11-11 |
6.8477 USDT |
5,273,981.1500 |
6.5890 USDT |
6.3580 USDT |
6.4760 USDT |
6.8510 USDT |
| 2023-11-10 |
6.4552 USDT |
2,973,948.3300 |
6.4680 USDT |
6.1460 USDT |
6.2810 USDT |
6.5940 USDT |
| 2023-11-09 |
6.5152 USDT |
5,584,541.4100 |
6.8180 USDT |
5.1710 USDT |
6.2660 USDT |
6.3290 USDT |
| 2023-11-08 |
6.7800 USDT |
5,621,072.1400 |
6.4010 USDT |
6.3190 USDT |
6.4610 USDT |
6.8720 USDT |
| 2023-11-07 |
6.4277 USDT |
8,455,273.7100 |
6.1850 USDT |
6.0060 USDT |
6.1880 USDT |
6.4360 USDT |
| 2023-11-06 |
6.0784 USDT |
2,238,102.4400 |
6.0220 USDT |
5.8500 USDT |
5.9680 USDT |
6.2390 USDT |
| 2023-11-05 |
6.1193 USDT |
3,049,374.4400 |
6.0320 USDT |
5.8620 USDT |
6.0220 USDT |
6.0560 USDT |
| 2023-11-04 |
5.9392 USDT |
2,705,149.4100 |
5.8370 USDT |
5.7750 USDT |
5.8810 USDT |
6.0340 USDT |
| 2023-11-03 |
5.8351 USDT |
2,726,488.2500 |
6.1250 USDT |
5.6460 USDT |
5.7710 USDT |
5.8150 USDT |
| 2023-11-02 |
6.3924 USDT |
4,187,475.0700 |
6.4140 USDT |
6.0110 USDT |
6.1330 USDT |
6.1210 USDT |
| 2023-11-01 |
6.3276 USDT |
6,853,532.8200 |
7.1220 USDT |
5.9500 USDT |
6.1080 USDT |
6.4140 USDT |
| 2023-10-31 |
7.0837 USDT |
11,443,685.6500 |
6.3780 USDT |
6.2200 USDT |
6.3390 USDT |
7.1740 USDT |
| 2023-10-30 |
6.2460 USDT |
3,063,902.1500 |
6.0860 USDT |
6.0380 USDT |
6.1220 USDT |
6.3470 USDT |
| 2023-10-29 |
6.2307 USDT |
2,876,064.4600 |
6.0840 USDT |
5.9780 USDT |
6.0990 USDT |
6.0720 USDT |
| 2023-10-28 |
6.1841 USDT |
2,879,654.4000 |
5.9930 USDT |
5.9720 USDT |
6.0560 USDT |
6.1340 USDT |
| 2023-10-27 |
6.0748 USDT |
3,390,289.9300 |
6.3110 USDT |
5.8540 USDT |
5.9570 USDT |
5.9750 USDT |
| 2023-10-26 |
6.2948 USDT |
11,134,642.0100 |
6.2850 USDT |
5.7620 USDT |
5.9960 USDT |
6.2960 USDT |
| 2023-10-25 |
5.7240 USDT |
22,156,972.7100 |
4.7760 USDT |
4.7020 USDT |
4.8200 USDT |
6.0570 USDT |
| 2023-10-24 |
4.7069 USDT |
4,142,081.6100 |
4.5540 USDT |
4.4700 USDT |
4.5690 USDT |
4.7360 USDT |
| 2023-10-23 |
4.3448 USDT |
2,442,982.1800 |
4.2700 USDT |
4.2440 USDT |
4.2980 USDT |
4.4860 USDT |
| 2023-10-22 |
4.2477 USDT |
1,249,659.0300 |
4.2870 USDT |
4.1760 USDT |
4.2130 USDT |
4.2490 USDT |
| 2023-10-21 |
4.2595 USDT |
1,240,918.9000 |
4.1880 USDT |
4.1850 USDT |
4.2230 USDT |
4.2840 USDT |
| 2023-10-20 |
4.1660 USDT |
1,625,443.3400 |
4.0730 USDT |
4.0630 USDT |
4.0890 USDT |
4.1980 USDT |
| 2023-10-19 |
4.1084 USDT |
1,706,882.7200 |
4.1830 USDT |
4.0180 USDT |
4.0510 USDT |
4.0480 USDT |
| 2023-10-18 |
4.1830 USDT |
1,733,166.7400 |
4.1410 USDT |
4.0100 USDT |
4.0950 USDT |
4.1950 USDT |
| 2023-10-17 |
4.2917 USDT |
1,639,278.7000 |
4.5500 USDT |
4.1040 USDT |
4.1480 USDT |
4.1350 USDT |
| 2023-10-16 |
4.5562 USDT |
1,599,292.3900 |
4.4260 USDT |
4.4220 USDT |
4.4960 USDT |
4.5510 USDT |
| 2023-10-15 |
4.5043 USDT |
1,031,672.2000 |
4.5100 USDT |
4.4350 USDT |
4.4860 USDT |
4.4440 USDT |
| 2023-10-14 |
4.5333 USDT |
971,792.8000 |
4.5470 USDT |
4.4980 USDT |
4.5190 USDT |
4.5320 USDT |
| 2023-10-13 |
4.5457 USDT |
1,208,612.6800 |
4.5650 USDT |
4.4720 USDT |
4.5280 USDT |
4.5380 USDT |
| 2023-10-12 |
4.5360 USDT |
1,664,320.8500 |
4.4630 USDT |
4.4210 USDT |
4.4440 USDT |
4.5640 USDT |
| 2023-10-11 |
4.4365 USDT |
1,494,895.1300 |
4.5410 USDT |
4.3350 USDT |
4.4200 USDT |
4.4460 USDT |
| 2023-10-10 |
4.5708 USDT |
1,928,606.7100 |
4.6880 USDT |
4.4540 USDT |
4.5140 USDT |
4.5410 USDT |
| 2023-10-09 |
4.7750 USDT |
2,116,061.8600 |
4.9450 USDT |
4.5580 USDT |
4.6740 USDT |
4.6940 USDT |
| 2023-10-08 |
5.0058 USDT |
2,247,273.1200 |
5.0970 USDT |
4.9060 USDT |
4.9500 USDT |
4.9360 USDT |
| 2023-10-07 |
5.1293 USDT |
3,699,982.4500 |
4.9070 USDT |
4.9050 USDT |
4.9320 USDT |
5.1090 USDT |
| 2023-10-06 |
4.8982 USDT |
982,175.7000 |
4.8120 USDT |
4.8120 USDT |
4.8470 USDT |
4.9060 USDT |
| 2023-10-05 |
4.8788 USDT |
1,654,130.4400 |
4.8900 USDT |
4.7930 USDT |
4.8390 USDT |
4.8110 USDT |
| 2023-10-04 |
4.8492 USDT |
1,607,854.1300 |
5.0030 USDT |
4.5800 USDT |
4.8090 USDT |
4.9080 USDT |
| 2023-10-03 |
5.0328 USDT |
1,228,110.3000 |
5.1080 USDT |
4.9500 USDT |
4.9930 USDT |
4.9930 USDT |
| 2023-10-02 |
5.2887 USDT |
2,870,448.9600 |
5.4170 USDT |
4.9000 USDT |
5.1090 USDT |
5.1050 USDT |
| 2023-10-01 |
5.3196 USDT |
2,568,350.1500 |
5.1990 USDT |
5.1750 USDT |
5.2270 USDT |
5.4280 USDT |
| 2023-09-30 |
5.2551 USDT |
3,181,809.5600 |
5.1270 USDT |
5.1070 USDT |
5.1440 USDT |
5.2160 USDT |