Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: DTRY
Price
12
Date Price Volume Open Low High Close
2025-04-09 1.4684 TRY 3,659,473.6000 1.4330 TRY 1.3770 TRY 1.4420 TRY 1.4960 TRY
2025-04-08 1.5834 TRY 13,599,105.3000 1.6520 TRY 1.4730 TRY 1.4920 TRY 1.4920 TRY
2025-04-07 1.6998 TRY 66,034,371.9000 1.4580 TRY 1.4190 TRY 1.4690 TRY 1.6300 TRY
2025-04-06 1.5406 TRY 3,212,550.1000 1.6600 TRY 1.4240 TRY 1.4550 TRY 1.4350 TRY
2025-04-05 1.6635 TRY 1,564,844.9000 1.6770 TRY 1.6230 TRY 1.6360 TRY 1.6360 TRY
2025-04-04 1.6642 TRY 1,645,296.0000 1.6550 TRY 1.6050 TRY 1.6380 TRY 1.6800 TRY
2025-04-03 1.6528 TRY 2,563,377.7000 1.6740 TRY 1.5940 TRY 1.6400 TRY 1.6590 TRY
2025-04-02 1.7584 TRY 2,941,257.8000 1.8360 TRY 1.6390 TRY 1.6670 TRY 1.6670 TRY
2025-04-01 1.9040 TRY 3,806,662.8000 1.9000 TRY 1.8280 TRY 1.8450 TRY 1.8340 TRY
2025-03-31 1.9221 TRY 1,707,365.8000 1.9370 TRY 1.8600 TRY 1.8930 TRY 1.9140 TRY
2025-03-30 1.9658 TRY 2,331,151.4000 1.9280 TRY 1.8870 TRY 1.9280 TRY 1.9370 TRY
2025-03-29 1.9675 TRY 3,521,687.6000 2.0770 TRY 1.8730 TRY 1.9060 TRY 1.9060 TRY
2025-03-28 2.0884 TRY 5,921,220.2000 2.2830 TRY 2.0050 TRY 2.0300 TRY 2.0770 TRY
2025-03-27 2.3096 TRY 6,076,208.8000 2.2110 TRY 2.2110 TRY 2.2690 TRY 2.2840 TRY
2025-03-26 2.2695 TRY 2,499,820.6000 2.2700 TRY 2.1980 TRY 2.2200 TRY 2.2070 TRY
2025-03-25 2.2731 TRY 3,371,487.7000 2.3050 TRY 2.1870 TRY 2.2490 TRY 2.2740 TRY
2025-03-24 2.3007 TRY 4,687,575.5000 2.2540 TRY 2.2270 TRY 2.2580 TRY 2.3180 TRY
2025-03-23 2.3019 TRY 4,721,289.8000 2.3310 TRY 2.2000 TRY 2.2730 TRY 2.2590 TRY
2025-03-22 2.3341 TRY 4,168,978.8000 2.2250 TRY 2.2070 TRY 2.2370 TRY 2.3450 TRY
2025-03-21 2.2303 TRY 2,732,534.0000 2.2540 TRY 2.1800 TRY 2.2110 TRY 2.2330 TRY
2025-03-20 2.3254 TRY 4,566,407.0000 2.4190 TRY 2.2020 TRY 2.2460 TRY 2.2480 TRY
2025-03-19 2.3723 TRY 18,308,013.6000 2.1750 TRY 2.1580 TRY 2.1880 TRY 2.4040 TRY
2025-03-18 2.1911 TRY 3,822,367.0000 2.2620 TRY 2.0880 TRY 2.1170 TRY 2.1380 TRY
2025-03-17 2.2210 TRY 6,969,983.6000 2.0760 TRY 2.0760 TRY 2.1090 TRY 2.2490 TRY
2025-03-16 2.2234 TRY 6,972,374.3000 2.2280 TRY 2.0570 TRY 2.0870 TRY 2.0770 TRY
2025-03-15 2.1937 TRY 4,843,575.5000 2.1230 TRY 2.0750 TRY 2.1280 TRY 2.2290 TRY
2025-03-14 2.1295 TRY 3,149,864.9000 2.0860 TRY 2.0720 TRY 2.0940 TRY 2.1370 TRY
2025-03-13 2.1531 TRY 7,985,342.9000 2.1460 TRY 2.0390 TRY 2.0540 TRY 2.0720 TRY
2025-03-12 2.1135 TRY 17,892,410.8000 2.0260 TRY 1.9820 TRY 2.0030 TRY 2.1450 TRY
2025-03-11 2.0143 TRY 7,625,709.8000 1.9700 TRY 1.8350 TRY 1.9820 TRY 2.0400 TRY
2025-03-10 2.0751 TRY 7,215,333.2000 2.2850 TRY 1.9110 TRY 2.0040 TRY 2.0050 TRY
2025-03-09 2.3917 TRY 10,819,549.2000 2.4400 TRY 2.1980 TRY 2.2820 TRY 2.2740 TRY
2025-03-08 2.4426 TRY 15,339,840.0000 2.3860 TRY 2.3400 TRY 2.3840 TRY 2.4480 TRY
2025-03-07 2.4086 TRY 8,695,065.7000 2.3230 TRY 1.8000 TRY 2.3190 TRY 2.3950 TRY
2025-03-06 2.3593 TRY 3,430,596.0000 2.3850 TRY 2.2920 TRY 2.3230 TRY 2.3450 TRY
2025-03-05 2.4618 TRY 7,768,348.7000 2.3550 TRY 2.2990 TRY 2.3470 TRY 2.3860 TRY
2025-03-04 2.3273 TRY 4,172,927.8000 2.4430 TRY 2.2000 TRY 2.2890 TRY 2.3800 TRY
2025-03-03 2.6675 TRY 8,180,607.0000 2.8560 TRY 2.4000 TRY 2.4760 TRY 2.4660 TRY
2025-03-02 2.8289 TRY 12,237,030.5000 2.7780 TRY 2.7240 TRY 2.7690 TRY 2.8690 TRY
2025-03-01 2.7875 TRY 3,614,424.5000 2.8540 TRY 2.7200 TRY 2.7430 TRY 2.7740 TRY
2025-02-28 2.8068 TRY 7,131,247.4000 2.8900 TRY 2.6890 TRY 2.7440 TRY 2.8560 TRY
2025-02-27 2.9239 TRY 3,957,660.3000 2.9140 TRY 2.8470 TRY 2.9020 TRY 2.9290 TRY
2025-02-26 2.9165 TRY 9,156,899.9000 2.9500 TRY 2.7040 TRY 2.8570 TRY 2.9230 TRY
2025-02-25 2.9134 TRY 15,730,364.8000 2.7870 TRY 2.6730 TRY 2.8090 TRY 2.9520 TRY
2025-02-24 2.9255 TRY 9,575,714.6000 2.9930 TRY 2.7890 TRY 2.8840 TRY 2.8610 TRY
2025-02-23 3.1569 TRY 12,346,147.3000 3.1650 TRY 3.0190 TRY 3.0580 TRY 3.0600 TRY
2025-02-22 3.2166 TRY 75,646,647.6000 3.0110 TRY 2.9420 TRY 3.0310 TRY 3.1510 TRY
2025-02-21 2.9966 TRY 9,783,611.2000 2.9790 TRY 2.8070 TRY 2.8610 TRY 2.8650 TRY
2025-02-20 2.9147 TRY 7,294,693.5000 2.8800 TRY 2.8420 TRY 2.8870 TRY 3.0020 TRY
2025-02-19 2.8807 TRY 3,988,792.0000 2.8590 TRY 2.7960 TRY 2.8410 TRY 2.8760 TRY
12