Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: DTRY

Date	Price	Volume	Open	Low	High	Close
2025-01-28	4.7034 TRY	1,036,956.2000	4.8000 TRY	4.6540 TRY	4.8030 TRY	4.7160 TRY
2025-01-27	4.5794 TRY	141,415,643.6000	3.4340 TRY	3.1410 TRY	3.2470 TRY	4.9320 TRY
2025-01-26	3.6716 TRY	10,923,793.1000	3.5130 TRY	3.4700 TRY	3.5070 TRY	3.5250 TRY
2025-01-25	3.5255 TRY	5,074,443.9000	3.6550 TRY	3.3930 TRY	3.4440 TRY	3.5370 TRY
2025-01-24	3.9171 TRY	11,129,571.7000	4.0490 TRY	3.6370 TRY	3.6950 TRY	3.6640 TRY
2025-01-23	4.1362 TRY	61,207,045.1000	3.5740 TRY	3.5250 TRY	3.5810 TRY	4.0160 TRY
2025-01-22	3.7654 TRY	6,087,038.4000	3.6880 TRY	3.6000 TRY	3.6670 TRY	3.6670 TRY
2025-01-21	3.6838 TRY	3,371,355.9000	3.7580 TRY	3.5300 TRY	3.5910 TRY	3.7160 TRY
2025-01-20	3.8019 TRY	4,288,612.1000	3.7640 TRY	3.5680 TRY	3.7200 TRY	3.7700 TRY
2025-01-19	4.1388 TRY	5,106,000.3000	4.3670 TRY	3.7940 TRY	3.8800 TRY	3.8650 TRY
2025-01-18	4.5209 TRY	5,905,511.5000	4.8210 TRY	4.2850 TRY	4.3540 TRY	4.3540 TRY
2025-01-17	4.8086 TRY	13,407,069.9000	4.7300 TRY	4.7100 TRY	4.7620 TRY	4.8270 TRY
2025-01-16	4.8520 TRY	11,809,329.0000	4.9860 TRY	4.6930 TRY	4.7690 TRY	4.7000 TRY
2025-01-15	4.8666 TRY	17,464,021.7000	4.8950 TRY	4.6200 TRY	4.7010 TRY	5.0240 TRY
2025-01-14	4.9307 TRY	12,999,063.4000	4.7300 TRY	4.6590 TRY	4.7500 TRY	4.8990 TRY
2025-01-13	4.8063 TRY	16,959,046.9000	5.2300 TRY	4.4810 TRY	4.6190 TRY	4.7630 TRY
2025-01-12	5.4650 TRY	17,033,586.7000	5.6590 TRY	5.1950 TRY	5.2940 TRY	5.2390 TRY
2025-01-11	5.7508 TRY	27,655,904.7000	6.0780 TRY	5.5270 TRY	5.6370 TRY	5.6990 TRY
2025-01-10	6.3903 TRY	57,563,682.4000	6.4370 TRY	5.7900 TRY	6.1350 TRY	6.1090 TRY
2025-01-09	6.5342 TRY	66,888,634.3000	7.6820 TRY	5.1420 TRY	6.2830 TRY	6.5800 TRY