Identifier on Binance: DUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0165 USDT |
378,774,694.0000 |
0.0167 USDT |
0.0150 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-12-23 |
0.0181 USDT |
548,364,754.0000 |
0.0133 USDT |
0.0130 USDT |
0.0132 USDT |
0.0167 USDT |
| 2025-12-22 |
0.0135 USDT |
29,250,127.0000 |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0133 USDT |
| 2025-12-21 |
0.0131 USDT |
13,802,084.0000 |
0.0135 USDT |
0.0127 USDT |
0.0128 USDT |
0.0131 USDT |
| 2025-12-20 |
0.0134 USDT |
24,654,704.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0135 USDT |
| 2025-12-19 |
0.0129 USDT |
45,233,717.0000 |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0132 USDT |
| 2025-12-18 |
0.0124 USDT |
18,186,865.0000 |
0.0126 USDT |
0.0118 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-12-17 |
0.0131 USDT |
9,531,484.0000 |
0.0135 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-12-16 |
0.0134 USDT |
5,899,383.0000 |
0.0135 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-12-15 |
0.0137 USDT |
7,801,088.0000 |
0.0138 USDT |
0.0130 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-12-14 |
0.0142 USDT |
5,964,546.0000 |
0.0147 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-12-13 |
0.0146 USDT |
2,459,800.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0147 USDT |
| 2025-12-12 |
0.0146 USDT |
11,523,685.0000 |
0.0149 USDT |
0.0139 USDT |
0.0142 USDT |
0.0145 USDT |
| 2025-12-11 |
0.0148 USDT |
12,773,468.0000 |
0.0154 USDT |
0.0146 USDT |
0.0147 USDT |
0.0149 USDT |
| 2025-12-10 |
0.0157 USDT |
12,869,154.0000 |
0.0159 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-12-09 |
0.0157 USDT |
10,394,771.0000 |
0.0154 USDT |
0.0151 USDT |
0.0152 USDT |
0.0159 USDT |
| 2025-12-08 |
0.0155 USDT |
13,348,465.0000 |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0154 USDT |
| 2025-12-07 |
0.0153 USDT |
21,098,161.0000 |
0.0159 USDT |
0.0148 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-12-06 |
0.0158 USDT |
43,103,134.0000 |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0159 USDT |
| 2025-12-05 |
0.0149 USDT |
16,439,425.0000 |
0.0154 USDT |
0.0144 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-12-04 |
0.0158 USDT |
12,801,917.0000 |
0.0161 USDT |
0.0152 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-12-03 |
0.0159 USDT |
23,328,975.0000 |
0.0156 USDT |
0.0155 USDT |
0.0157 USDT |
0.0160 USDT |
| 2025-12-02 |
0.0160 USDT |
57,554,268.0000 |
0.0153 USDT |
0.0149 USDT |
0.0151 USDT |
0.0156 USDT |
| 2025-12-01 |
0.0153 USDT |
33,236,295.0000 |
0.0162 USDT |
0.0149 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-11-30 |
0.0166 USDT |
41,967,182.0000 |
0.0165 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-11-29 |
0.0168 USDT |
9,502,259.0000 |
0.0169 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-11-28 |
0.0170 USDT |
14,824,819.0000 |
0.0171 USDT |
0.0167 USDT |
0.0168 USDT |
0.0170 USDT |
| 2025-11-27 |
0.0173 USDT |
13,720,446.0000 |
0.0174 USDT |
0.0170 USDT |
0.0173 USDT |
0.0174 USDT |
| 2025-11-26 |
0.0171 USDT |
20,707,733.0000 |
0.0171 USDT |
0.0166 USDT |
0.0168 USDT |
0.0174 USDT |
| 2025-11-25 |
0.0169 USDT |
26,648,363.0000 |
0.0169 USDT |
0.0164 USDT |
0.0169 USDT |
0.0171 USDT |
| 2025-11-24 |
0.0165 USDT |
31,621,223.0000 |
0.0162 USDT |
0.0160 USDT |
0.0162 USDT |
0.0169 USDT |
| 2025-11-23 |
0.0176 USDT |
188,020,385.0000 |
0.0164 USDT |
0.0160 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-11-22 |
0.0167 USDT |
59,832,810.0000 |
0.0164 USDT |
0.0156 USDT |
0.0160 USDT |
0.0163 USDT |
| 2025-11-21 |
0.0166 USDT |
45,648,433.0000 |
0.0172 USDT |
0.0155 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-11-20 |
0.0180 USDT |
52,110,333.0000 |
0.0173 USDT |
0.0167 USDT |
0.0171 USDT |
0.0176 USDT |
| 2025-11-19 |
0.0174 USDT |
43,987,304.0000 |
0.0177 USDT |
0.0163 USDT |
0.0167 USDT |
0.0174 USDT |
| 2025-11-18 |
0.0176 USDT |
8,564,632.0000 |
0.0174 USDT |
0.0170 USDT |
0.0174 USDT |
0.0177 USDT |
| 2025-11-17 |
0.0178 USDT |
13,104,524.0000 |
0.0179 USDT |
0.0171 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-11-16 |
0.0179 USDT |
21,156,061.0000 |
0.0183 USDT |
0.0171 USDT |
0.0174 USDT |
0.0179 USDT |
| 2025-11-15 |
0.0186 USDT |
23,619,673.0000 |
0.0178 USDT |
0.0177 USDT |
0.0181 USDT |
0.0183 USDT |
| 2025-11-14 |
0.0184 USDT |
23,181,458.0000 |
0.0188 USDT |
0.0178 USDT |
0.0183 USDT |
0.0179 USDT |
| 2025-11-13 |
0.0193 USDT |
9,829,941.0000 |
0.0195 USDT |
0.0182 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-11-12 |
0.0199 USDT |
13,133,810.0000 |
0.0197 USDT |
0.0191 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-11-11 |
0.0207 USDT |
15,494,956.0000 |
0.0210 USDT |
0.0196 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-11-10 |
0.0210 USDT |
32,219,856.0000 |
0.0207 USDT |
0.0204 USDT |
0.0207 USDT |
0.0210 USDT |
| 2025-11-09 |
0.0208 USDT |
41,393,241.0000 |
0.0215 USDT |
0.0202 USDT |
0.0205 USDT |
0.0207 USDT |
| 2025-11-08 |
0.0212 USDT |
136,422,503.0000 |
0.0215 USDT |
0.0196 USDT |
0.0200 USDT |
0.0217 USDT |
| 2025-11-07 |
0.0238 USDT |
253,451,662.0000 |
0.0186 USDT |
0.0186 USDT |
0.0190 USDT |
0.0214 USDT |
| 2025-11-06 |
0.0189 USDT |
125,771,019.0000 |
0.0180 USDT |
0.0174 USDT |
0.0178 USDT |
0.0184 USDT |
| 2025-11-05 |
0.0175 USDT |
15,769,142.0000 |
0.0175 USDT |
0.0165 USDT |
0.0173 USDT |
0.0181 USDT |