Identifier on Binance: DARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
4.8544 TRY |
312,013.7200 DAR |
4.8320 TRY |
4.7670 TRY |
4.8450 TRY |
4.8910 TRY |
| 2024-12-22 |
4.8175 TRY |
2,159,372.7700 DAR |
4.7810 TRY |
4.6440 TRY |
4.7840 TRY |
4.8480 TRY |
| 2024-12-21 |
4.9671 TRY |
4,210,589.3500 DAR |
5.0100 TRY |
4.6600 TRY |
4.7280 TRY |
4.7110 TRY |
| 2024-12-20 |
4.8259 TRY |
16,067,892.6500 DAR |
4.5340 TRY |
4.2590 TRY |
4.4740 TRY |
5.0240 TRY |
| 2024-12-19 |
5.0599 TRY |
15,198,466.2700 DAR |
5.5490 TRY |
4.3290 TRY |
4.5660 TRY |
4.5440 TRY |
| 2024-12-18 |
5.8506 TRY |
1,201,462.7600 DAR |
6.0100 TRY |
5.5040 TRY |
5.6820 TRY |
5.6800 TRY |
| 2024-12-17 |
6.3736 TRY |
2,386,655.5800 DAR |
6.5030 TRY |
5.9700 TRY |
6.0200 TRY |
5.9700 TRY |
| 2024-12-16 |
6.5005 TRY |
2,703,877.7000 DAR |
6.7100 TRY |
6.2750 TRY |
6.3510 TRY |
6.5050 TRY |
| 2024-12-15 |
6.5282 TRY |
1,170,478.3400 DAR |
6.4640 TRY |
6.2800 TRY |
6.3870 TRY |
6.5660 TRY |
| 2024-12-14 |
6.6086 TRY |
1,171,942.3200 DAR |
6.9000 TRY |
6.3150 TRY |
6.4120 TRY |
6.4550 TRY |
| 2024-12-13 |
6.8105 TRY |
1,446,567.6400 DAR |
6.8890 TRY |
6.5830 TRY |
6.7090 TRY |
6.8360 TRY |
| 2024-12-12 |
6.9325 TRY |
2,439,792.8400 DAR |
6.7620 TRY |
6.6640 TRY |
6.7880 TRY |
6.8410 TRY |
| 2024-12-11 |
6.5556 TRY |
2,228,322.4800 DAR |
6.2690 TRY |
6.0390 TRY |
6.2260 TRY |
6.7540 TRY |
| 2024-12-10 |
6.1895 TRY |
4,164,006.7400 DAR |
6.4790 TRY |
5.7000 TRY |
5.9950 TRY |
6.2730 TRY |
| 2024-12-09 |
7.3087 TRY |
6,358,512.0500 DAR |
8.3730 TRY |
5.6000 TRY |
6.5270 TRY |
6.3200 TRY |
| 2024-12-08 |
8.4952 TRY |
9,765,271.7700 DAR |
8.1830 TRY |
7.8830 TRY |
8.0270 TRY |
8.4280 TRY |
| 2024-12-07 |
8.2923 TRY |
2,338,093.1400 DAR |
8.3500 TRY |
8.0850 TRY |
8.1980 TRY |
8.2270 TRY |
| 2024-12-06 |
8.3223 TRY |
5,962,975.5100 DAR |
7.9710 TRY |
7.6500 TRY |
7.8760 TRY |
8.3700 TRY |
| 2024-12-05 |
7.9812 TRY |
3,030,859.0000 DAR |
8.0050 TRY |
7.5000 TRY |
7.8970 TRY |
7.9630 TRY |
| 2024-12-04 |
8.0252 TRY |
5,098,264.6300 DAR |
7.7400 TRY |
7.5220 TRY |
7.6660 TRY |
8.1840 TRY |
| 2024-12-03 |
7.3898 TRY |
6,168,072.9100 DAR |
7.0810 TRY |
6.8720 TRY |
7.1580 TRY |
7.7800 TRY |
| 2024-12-02 |
6.7240 TRY |
3,295,155.2400 DAR |
6.9210 TRY |
6.4070 TRY |
6.5430 TRY |
7.0930 TRY |
| 2024-12-01 |
7.0786 TRY |
3,079,579.2800 DAR |
7.0900 TRY |
6.8250 TRY |
6.9550 TRY |
6.9300 TRY |
| 2024-11-30 |
6.9867 TRY |
6,586,226.3200 DAR |
6.7730 TRY |
6.6220 TRY |
6.6750 TRY |
7.1450 TRY |
| 2024-11-29 |
6.5551 TRY |
3,440,195.6200 DAR |
6.5820 TRY |
6.2600 TRY |
6.3560 TRY |
6.8000 TRY |
| 2024-11-28 |
6.5188 TRY |
5,637,028.9600 DAR |
6.4850 TRY |
6.1930 TRY |
6.3090 TRY |
6.6110 TRY |
| 2024-11-27 |
6.2230 TRY |
4,483,625.6600 DAR |
6.0150 TRY |
5.8320 TRY |
5.9550 TRY |
6.4630 TRY |
| 2024-11-26 |
6.0156 TRY |
4,465,901.6400 DAR |
6.0310 TRY |
5.6790 TRY |
5.7850 TRY |
5.9670 TRY |
| 2024-11-25 |
6.2038 TRY |
5,013,051.6200 DAR |
6.5000 TRY |
5.8630 TRY |
6.0760 TRY |
6.0580 TRY |
| 2024-11-24 |
6.1363 TRY |
8,632,144.4600 DAR |
5.8330 TRY |
5.6580 TRY |
5.9030 TRY |
6.3470 TRY |
| 2024-11-23 |
5.7343 TRY |
7,969,428.5300 DAR |
5.5050 TRY |
5.3970 TRY |
5.5080 TRY |
5.8620 TRY |
| 2024-11-22 |
5.3462 TRY |
3,254,372.5000 DAR |
5.3460 TRY |
5.1660 TRY |
5.2840 TRY |
5.4690 TRY |
| 2024-11-21 |
5.2449 TRY |
2,933,659.3600 DAR |
4.9890 TRY |
4.8200 TRY |
4.9810 TRY |
5.3580 TRY |
| 2024-11-20 |
5.1865 TRY |
2,761,850.2200 DAR |
5.4420 TRY |
4.9340 TRY |
5.0120 TRY |
5.0850 TRY |
| 2024-11-19 |
5.5550 TRY |
4,053,768.7100 DAR |
5.6820 TRY |
5.2670 TRY |
5.3380 TRY |
5.3380 TRY |
| 2024-11-18 |
5.5577 TRY |
8,530,904.2800 DAR |
5.2710 TRY |
5.2210 TRY |
5.3710 TRY |
5.6710 TRY |
| 2024-11-17 |
5.4719 TRY |
5,864,635.3100 DAR |
5.5990 TRY |
5.1700 TRY |
5.2110 TRY |
5.1980 TRY |
| 2024-11-16 |
5.4469 TRY |
7,459,953.4200 DAR |
5.2670 TRY |
5.2060 TRY |
5.2650 TRY |
5.5900 TRY |
| 2024-11-15 |
5.2315 TRY |
7,569,131.6100 DAR |
5.0420 TRY |
4.8630 TRY |
4.9560 TRY |
5.2880 TRY |
| 2024-11-14 |
5.1634 TRY |
4,569,363.4900 DAR |
5.0910 TRY |
4.9240 TRY |
5.0420 TRY |
5.0050 TRY |
| 2024-11-13 |
5.1746 TRY |
4,485,238.3400 DAR |
5.5170 TRY |
4.9230 TRY |
5.0430 TRY |
5.0510 TRY |
| 2024-11-12 |
5.5800 TRY |
5,674,280.9200 DAR |
5.7880 TRY |
5.1500 TRY |
5.2790 TRY |
5.5160 TRY |
| 2024-11-11 |
5.7941 TRY |
9,560,835.3600 DAR |
5.5670 TRY |
5.4310 TRY |
5.5450 TRY |
5.7760 TRY |
| 2024-11-10 |
5.6640 TRY |
4,181,737.9800 DAR |
5.5440 TRY |
5.4550 TRY |
5.5220 TRY |
5.7320 TRY |
| 2024-11-09 |
5.4007 TRY |
3,861,973.8300 DAR |
5.2630 TRY |
5.1690 TRY |
5.2220 TRY |
5.4840 TRY |
| 2024-11-08 |
5.2051 TRY |
4,491,254.2100 DAR |
5.2090 TRY |
5.0570 TRY |
5.1140 TRY |
5.2460 TRY |
| 2024-11-07 |
5.1870 TRY |
2,303,914.3200 DAR |
5.2250 TRY |
5.0270 TRY |
5.1300 TRY |
5.1810 TRY |
| 2024-11-06 |
5.0844 TRY |
4,918,149.9500 DAR |
4.7390 TRY |
4.7390 TRY |
4.9110 TRY |
5.2510 TRY |
| 2024-11-05 |
4.7022 TRY |
6,193,310.5400 DAR |
4.4590 TRY |
4.4550 TRY |
4.5010 TRY |
4.7290 TRY |
| 2024-11-04 |
4.5485 TRY |
2,910,916.3800 DAR |
4.5940 TRY |
4.2720 TRY |
4.4190 TRY |
4.4010 TRY |