Identifier on Binance: DARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
2.2977 TRY |
1,197,865.8000 DAR |
2.3020 TRY |
2.2410 TRY |
2.2690 TRY |
2.2940 TRY |
| 2023-08-29 |
2.2456 TRY |
1,620,558.8100 DAR |
2.1940 TRY |
2.1210 TRY |
2.1390 TRY |
2.2930 TRY |
| 2023-08-28 |
2.1754 TRY |
1,038,797.0400 DAR |
2.1920 TRY |
2.1290 TRY |
2.1490 TRY |
2.2000 TRY |
| 2023-08-27 |
2.1930 TRY |
382,113.1700 DAR |
2.1890 TRY |
2.1730 TRY |
2.1790 TRY |
2.1920 TRY |
| 2023-08-26 |
2.2191 TRY |
693,461.4500 DAR |
2.2280 TRY |
2.1930 TRY |
2.2000 TRY |
2.2000 TRY |
| 2023-08-25 |
2.1731 TRY |
845,188.6300 DAR |
2.1920 TRY |
2.1210 TRY |
2.1500 TRY |
2.2140 TRY |
| 2023-08-24 |
2.2140 TRY |
1,701,476.6200 DAR |
2.3130 TRY |
2.1470 TRY |
2.1780 TRY |
2.1880 TRY |
| 2023-08-23 |
2.2902 TRY |
2,898,361.5500 DAR |
2.2570 TRY |
2.2440 TRY |
2.2610 TRY |
2.3140 TRY |
| 2023-08-22 |
2.2156 TRY |
1,241,858.8400 DAR |
2.2650 TRY |
2.1420 TRY |
2.1750 TRY |
2.2560 TRY |
| 2023-08-21 |
2.2652 TRY |
1,928,598.0200 DAR |
2.3050 TRY |
2.2130 TRY |
2.2450 TRY |
2.2720 TRY |
| 2023-08-20 |
2.3162 TRY |
1,649,158.1100 DAR |
2.3140 TRY |
2.2770 TRY |
2.2990 TRY |
2.3130 TRY |
| 2023-08-19 |
2.2906 TRY |
1,642,768.5600 DAR |
2.2880 TRY |
2.2600 TRY |
2.2720 TRY |
2.3100 TRY |
| 2023-08-18 |
2.2514 TRY |
2,755,212.8400 DAR |
2.2230 TRY |
2.2070 TRY |
2.2370 TRY |
2.2850 TRY |
| 2023-08-17 |
2.3686 TRY |
3,385,770.1300 DAR |
2.4890 TRY |
1.9640 TRY |
2.2410 TRY |
2.2390 TRY |
| 2023-08-16 |
2.5745 TRY |
2,229,026.7100 DAR |
2.6960 TRY |
2.4430 TRY |
2.4900 TRY |
2.4900 TRY |
| 2023-08-15 |
2.7534 TRY |
2,286,589.1100 DAR |
2.8730 TRY |
2.5600 TRY |
2.6570 TRY |
2.6750 TRY |
| 2023-08-14 |
2.8657 TRY |
1,749,270.4100 DAR |
2.8480 TRY |
2.7940 TRY |
2.8340 TRY |
2.8830 TRY |
| 2023-08-13 |
2.8836 TRY |
2,142,889.0500 DAR |
2.9200 TRY |
2.8300 TRY |
2.8450 TRY |
2.8420 TRY |
| 2023-08-12 |
2.9374 TRY |
951,659.8800 DAR |
2.9390 TRY |
2.9180 TRY |
2.9210 TRY |
2.9270 TRY |
| 2023-08-11 |
2.9315 TRY |
1,760,099.8200 DAR |
2.9190 TRY |
2.8920 TRY |
2.9080 TRY |
2.9390 TRY |
| 2023-08-10 |
2.9587 TRY |
4,719,632.4700 DAR |
2.9360 TRY |
2.8780 TRY |
2.8990 TRY |
2.9000 TRY |
| 2023-08-09 |
2.9122 TRY |
2,321,107.5400 DAR |
2.9290 TRY |
2.8890 TRY |
2.9060 TRY |
2.9400 TRY |
| 2023-08-08 |
2.9118 TRY |
2,725,098.6600 DAR |
2.9040 TRY |
2.8610 TRY |
2.8810 TRY |
2.9360 TRY |
| 2023-08-07 |
3.1039 TRY |
22,237,261.7400 DAR |
2.9830 TRY |
2.8190 TRY |
2.8620 TRY |
2.9010 TRY |
| 2023-08-06 |
2.9736 TRY |
29,712,536.2900 DAR |
2.7800 TRY |
2.7800 TRY |
2.8320 TRY |
2.9700 TRY |
| 2023-08-05 |
2.7405 TRY |
4,074,188.1700 DAR |
2.7060 TRY |
2.6820 TRY |
2.6950 TRY |
2.7780 TRY |
| 2023-08-04 |
2.6979 TRY |
1,546,238.2200 DAR |
2.6730 TRY |
2.6560 TRY |
2.6720 TRY |
2.7130 TRY |
| 2023-08-03 |
2.6679 TRY |
844,518.8700 DAR |
2.6670 TRY |
2.6470 TRY |
2.6570 TRY |
2.6680 TRY |
| 2023-08-02 |
2.7036 TRY |
1,374,401.8900 DAR |
2.7400 TRY |
2.6530 TRY |
2.6710 TRY |
2.6700 TRY |
| 2023-08-01 |
2.7140 TRY |
6,208,763.4700 DAR |
2.6760 TRY |
2.6120 TRY |
2.6400 TRY |
2.7350 TRY |
| 2023-07-31 |
2.6986 TRY |
1,519,856.7300 DAR |
2.6880 TRY |
2.6320 TRY |
2.6590 TRY |
2.6750 TRY |
| 2023-07-30 |
2.7229 TRY |
706,938.5700 DAR |
2.7580 TRY |
2.6500 TRY |
2.6770 TRY |
2.6770 TRY |
| 2023-07-29 |
2.7480 TRY |
651,442.0400 DAR |
2.7720 TRY |
2.7330 TRY |
2.7400 TRY |
2.7630 TRY |
| 2023-07-28 |
2.7487 TRY |
1,287,369.8800 DAR |
2.7280 TRY |
2.7150 TRY |
2.7270 TRY |
2.7730 TRY |
| 2023-07-27 |
2.7340 TRY |
1,446,010.7100 DAR |
2.7200 TRY |
2.6970 TRY |
2.7160 TRY |
2.7340 TRY |
| 2023-07-26 |
2.7095 TRY |
6,478,158.9600 DAR |
2.6590 TRY |
2.6300 TRY |
2.6460 TRY |
2.7370 TRY |
| 2023-07-25 |
2.6521 TRY |
1,166,519.7400 DAR |
2.6710 TRY |
2.6230 TRY |
2.6440 TRY |
2.6450 TRY |
| 2023-07-24 |
2.7177 TRY |
2,278,884.7800 DAR |
2.7910 TRY |
2.6140 TRY |
2.6730 TRY |
2.6860 TRY |
| 2023-07-23 |
2.7681 TRY |
2,508,906.2500 DAR |
2.7360 TRY |
2.6800 TRY |
2.7270 TRY |
2.8000 TRY |
| 2023-07-22 |
2.7723 TRY |
2,890,029.3000 DAR |
2.7650 TRY |
2.7500 TRY |
2.7630 TRY |
2.7570 TRY |
| 2023-07-21 |
2.7750 TRY |
9,804,173.6400 DAR |
2.8330 TRY |
2.7380 TRY |
2.7670 TRY |
2.7810 TRY |
| 2023-07-20 |
3.0482 TRY |
66,526,194.6600 DAR |
2.7680 TRY |
2.7600 TRY |
2.7860 TRY |
2.8290 TRY |
| 2023-07-19 |
2.7771 TRY |
4,235,464.4700 DAR |
2.7510 TRY |
2.7060 TRY |
2.7200 TRY |
2.7640 TRY |
| 2023-07-18 |
2.7853 TRY |
2,560,057.1800 DAR |
2.7860 TRY |
2.7290 TRY |
2.7470 TRY |
2.7390 TRY |
| 2023-07-17 |
2.7593 TRY |
1,690,719.6800 DAR |
2.7200 TRY |
2.6630 TRY |
2.7320 TRY |
2.7860 TRY |
| 2023-07-16 |
2.7735 TRY |
1,556,912.6300 DAR |
2.8140 TRY |
2.7000 TRY |
2.7220 TRY |
2.7130 TRY |
| 2023-07-15 |
2.8363 TRY |
1,427,774.2400 DAR |
2.8480 TRY |
2.7880 TRY |
2.7960 TRY |
2.7960 TRY |
| 2023-07-14 |
2.8545 TRY |
4,428,713.6200 DAR |
2.8660 TRY |
2.7000 TRY |
2.7460 TRY |
2.7880 TRY |
| 2023-07-13 |
2.7596 TRY |
3,661,224.5300 DAR |
2.6200 TRY |
2.5520 TRY |
2.5700 TRY |
2.8380 TRY |
| 2023-07-12 |
2.6266 TRY |
1,108,233.9100 DAR |
2.6380 TRY |
2.5760 TRY |
2.5910 TRY |
2.5990 TRY |