Identifier on Binance: DARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
2.5955 TRY |
11,927,851.5700 DAR |
2.4480 TRY |
2.4420 TRY |
2.4580 TRY |
2.6750 TRY |
| 2023-09-30 |
2.4745 TRY |
23,609,936.1900 DAR |
2.3800 TRY |
2.3740 TRY |
2.3980 TRY |
2.4530 TRY |
| 2023-09-29 |
2.3533 TRY |
2,397,852.4800 DAR |
2.3520 TRY |
2.3250 TRY |
2.3390 TRY |
2.3820 TRY |
| 2023-09-28 |
2.3231 TRY |
2,324,409.2900 DAR |
2.2830 TRY |
2.2670 TRY |
2.2840 TRY |
2.3410 TRY |
| 2023-09-27 |
2.2921 TRY |
1,181,452.1400 DAR |
2.2900 TRY |
2.2540 TRY |
2.2720 TRY |
2.2840 TRY |
| 2023-09-26 |
2.2889 TRY |
1,030,035.0300 DAR |
2.2950 TRY |
2.2550 TRY |
2.2800 TRY |
2.2800 TRY |
| 2023-09-25 |
2.3367 TRY |
2,836,258.6300 DAR |
2.2950 TRY |
2.2720 TRY |
2.3090 TRY |
2.3160 TRY |
| 2023-09-24 |
2.3449 TRY |
848,962.5800 DAR |
2.3770 TRY |
2.3170 TRY |
2.3330 TRY |
2.3330 TRY |
| 2023-09-23 |
2.3510 TRY |
1,608,582.0700 DAR |
2.3810 TRY |
2.3050 TRY |
2.3300 TRY |
2.3630 TRY |
| 2023-09-22 |
2.3501 TRY |
1,038,771.3100 DAR |
2.3240 TRY |
2.2830 TRY |
2.3300 TRY |
2.3840 TRY |
| 2023-09-21 |
2.3378 TRY |
1,380,873.8600 DAR |
2.3880 TRY |
2.2410 TRY |
2.2920 TRY |
2.3140 TRY |
| 2023-09-20 |
2.3646 TRY |
1,382,887.9500 DAR |
2.3880 TRY |
2.3300 TRY |
2.3540 TRY |
2.3700 TRY |
| 2023-09-19 |
2.3900 TRY |
1,133,578.3200 DAR |
2.3280 TRY |
2.2820 TRY |
2.3270 TRY |
2.3850 TRY |
| 2023-09-18 |
2.3659 TRY |
1,079,906.6700 DAR |
2.3180 TRY |
2.2800 TRY |
2.2940 TRY |
2.3450 TRY |
| 2023-09-17 |
2.3637 TRY |
1,296,372.3700 DAR |
2.4630 TRY |
2.2800 TRY |
2.3120 TRY |
2.3150 TRY |
| 2023-09-16 |
2.4529 TRY |
1,690,847.1000 DAR |
2.4420 TRY |
2.3910 TRY |
2.4290 TRY |
2.4440 TRY |
| 2023-09-15 |
2.3683 TRY |
1,089,429.6100 DAR |
2.3580 TRY |
2.3300 TRY |
2.3460 TRY |
2.4080 TRY |
| 2023-09-14 |
2.3394 TRY |
1,687,966.6800 DAR |
2.3330 TRY |
2.2990 TRY |
2.3140 TRY |
2.3520 TRY |
| 2023-09-13 |
2.3272 TRY |
2,674,844.1900 DAR |
2.2680 TRY |
2.2640 TRY |
2.2890 TRY |
2.3410 TRY |
| 2023-09-12 |
2.3097 TRY |
5,742,550.8400 DAR |
2.2000 TRY |
2.2000 TRY |
2.2240 TRY |
2.2720 TRY |
| 2023-09-11 |
2.2310 TRY |
3,049,633.2100 DAR |
2.3200 TRY |
2.1600 TRY |
2.1950 TRY |
2.2010 TRY |
| 2023-09-10 |
2.3536 TRY |
1,732,570.1200 DAR |
2.4800 TRY |
2.2700 TRY |
2.3010 TRY |
2.3380 TRY |
| 2023-09-09 |
2.4886 TRY |
6,972,065.3900 DAR |
2.3670 TRY |
2.3640 TRY |
2.3770 TRY |
2.4880 TRY |
| 2023-09-08 |
2.3762 TRY |
5,596,507.2700 DAR |
2.4590 TRY |
2.3070 TRY |
2.3430 TRY |
2.3520 TRY |
| 2023-09-07 |
2.2624 TRY |
3,051,932.0600 DAR |
2.3630 TRY |
2.2110 TRY |
2.2290 TRY |
2.3360 TRY |
| 2023-09-06 |
2.3194 TRY |
2,144,943.4600 DAR |
2.3330 TRY |
2.2700 TRY |
2.2910 TRY |
2.3600 TRY |
| 2023-09-05 |
2.3353 TRY |
6,240,723.1900 DAR |
2.2460 TRY |
2.2240 TRY |
2.2410 TRY |
2.3270 TRY |
| 2023-09-04 |
2.2964 TRY |
4,733,284.8800 DAR |
2.2590 TRY |
2.2160 TRY |
2.2270 TRY |
2.2350 TRY |
| 2023-09-03 |
2.2458 TRY |
3,773,605.8000 DAR |
2.1700 TRY |
2.1530 TRY |
2.1620 TRY |
2.2340 TRY |
| 2023-09-02 |
2.1928 TRY |
3,095,829.2600 DAR |
2.2140 TRY |
2.1560 TRY |
2.1650 TRY |
2.1640 TRY |
| 2023-09-01 |
2.2312 TRY |
2,108,729.2200 DAR |
2.2370 TRY |
2.1890 TRY |
2.2170 TRY |
2.2080 TRY |
| 2023-08-31 |
2.3355 TRY |
6,377,717.7300 DAR |
2.2890 TRY |
2.1690 TRY |
2.2340 TRY |
2.2400 TRY |
| 2023-08-30 |
2.2977 TRY |
1,197,865.8000 DAR |
2.3020 TRY |
2.2410 TRY |
2.2690 TRY |
2.2940 TRY |
| 2023-08-29 |
2.2456 TRY |
1,620,558.8100 DAR |
2.1940 TRY |
2.1210 TRY |
2.1390 TRY |
2.2930 TRY |
| 2023-08-28 |
2.1754 TRY |
1,038,797.0400 DAR |
2.1920 TRY |
2.1290 TRY |
2.1490 TRY |
2.2000 TRY |
| 2023-08-27 |
2.1930 TRY |
382,113.1700 DAR |
2.1890 TRY |
2.1730 TRY |
2.1790 TRY |
2.1920 TRY |
| 2023-08-26 |
2.2191 TRY |
693,461.4500 DAR |
2.2280 TRY |
2.1930 TRY |
2.2000 TRY |
2.2000 TRY |
| 2023-08-25 |
2.1731 TRY |
845,188.6300 DAR |
2.1920 TRY |
2.1210 TRY |
2.1500 TRY |
2.2140 TRY |
| 2023-08-24 |
2.2140 TRY |
1,701,476.6200 DAR |
2.3130 TRY |
2.1470 TRY |
2.1780 TRY |
2.1880 TRY |
| 2023-08-23 |
2.2902 TRY |
2,898,361.5500 DAR |
2.2570 TRY |
2.2440 TRY |
2.2610 TRY |
2.3140 TRY |
| 2023-08-22 |
2.2156 TRY |
1,241,858.8400 DAR |
2.2650 TRY |
2.1420 TRY |
2.1750 TRY |
2.2560 TRY |
| 2023-08-21 |
2.2652 TRY |
1,928,598.0200 DAR |
2.3050 TRY |
2.2130 TRY |
2.2450 TRY |
2.2720 TRY |
| 2023-08-20 |
2.3162 TRY |
1,649,158.1100 DAR |
2.3140 TRY |
2.2770 TRY |
2.2990 TRY |
2.3130 TRY |
| 2023-08-19 |
2.2906 TRY |
1,642,768.5600 DAR |
2.2880 TRY |
2.2600 TRY |
2.2720 TRY |
2.3100 TRY |
| 2023-08-18 |
2.2514 TRY |
2,755,212.8400 DAR |
2.2230 TRY |
2.2070 TRY |
2.2370 TRY |
2.2850 TRY |
| 2023-08-17 |
2.3686 TRY |
3,385,770.1300 DAR |
2.4890 TRY |
1.9640 TRY |
2.2410 TRY |
2.2390 TRY |
| 2023-08-16 |
2.5745 TRY |
2,229,026.7100 DAR |
2.6960 TRY |
2.4430 TRY |
2.4900 TRY |
2.4900 TRY |
| 2023-08-15 |
2.7534 TRY |
2,286,589.1100 DAR |
2.8730 TRY |
2.5600 TRY |
2.6570 TRY |
2.6750 TRY |
| 2023-08-14 |
2.8657 TRY |
1,749,270.4100 DAR |
2.8480 TRY |
2.7940 TRY |
2.8340 TRY |
2.8830 TRY |
| 2023-08-13 |
2.8836 TRY |
2,142,889.0500 DAR |
2.9200 TRY |
2.8300 TRY |
2.8450 TRY |
2.8420 TRY |