Identifier on Binance: DARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
2.9374 TRY |
951,659.8800 DAR |
2.9390 TRY |
2.9180 TRY |
2.9210 TRY |
2.9270 TRY |
| 2023-08-11 |
2.9315 TRY |
1,760,099.8200 DAR |
2.9190 TRY |
2.8920 TRY |
2.9080 TRY |
2.9390 TRY |
| 2023-08-10 |
2.9587 TRY |
4,719,632.4700 DAR |
2.9360 TRY |
2.8780 TRY |
2.8990 TRY |
2.9000 TRY |
| 2023-08-09 |
2.9122 TRY |
2,321,107.5400 DAR |
2.9290 TRY |
2.8890 TRY |
2.9060 TRY |
2.9400 TRY |
| 2023-08-08 |
2.9118 TRY |
2,725,098.6600 DAR |
2.9040 TRY |
2.8610 TRY |
2.8810 TRY |
2.9360 TRY |
| 2023-08-07 |
3.1039 TRY |
22,237,261.7400 DAR |
2.9830 TRY |
2.8190 TRY |
2.8620 TRY |
2.9010 TRY |
| 2023-08-06 |
2.9736 TRY |
29,712,536.2900 DAR |
2.7800 TRY |
2.7800 TRY |
2.8320 TRY |
2.9700 TRY |
| 2023-08-05 |
2.7405 TRY |
4,074,188.1700 DAR |
2.7060 TRY |
2.6820 TRY |
2.6950 TRY |
2.7780 TRY |
| 2023-08-04 |
2.6979 TRY |
1,546,238.2200 DAR |
2.6730 TRY |
2.6560 TRY |
2.6720 TRY |
2.7130 TRY |
| 2023-08-03 |
2.6679 TRY |
844,518.8700 DAR |
2.6670 TRY |
2.6470 TRY |
2.6570 TRY |
2.6680 TRY |
| 2023-08-02 |
2.7036 TRY |
1,374,401.8900 DAR |
2.7400 TRY |
2.6530 TRY |
2.6710 TRY |
2.6700 TRY |
| 2023-08-01 |
2.7140 TRY |
6,208,763.4700 DAR |
2.6760 TRY |
2.6120 TRY |
2.6400 TRY |
2.7350 TRY |
| 2023-07-31 |
2.6986 TRY |
1,519,856.7300 DAR |
2.6880 TRY |
2.6320 TRY |
2.6590 TRY |
2.6750 TRY |
| 2023-07-30 |
2.7229 TRY |
706,938.5700 DAR |
2.7580 TRY |
2.6500 TRY |
2.6770 TRY |
2.6770 TRY |
| 2023-07-29 |
2.7480 TRY |
651,442.0400 DAR |
2.7720 TRY |
2.7330 TRY |
2.7400 TRY |
2.7630 TRY |
| 2023-07-28 |
2.7487 TRY |
1,287,369.8800 DAR |
2.7280 TRY |
2.7150 TRY |
2.7270 TRY |
2.7730 TRY |
| 2023-07-27 |
2.7340 TRY |
1,446,010.7100 DAR |
2.7200 TRY |
2.6970 TRY |
2.7160 TRY |
2.7340 TRY |
| 2023-07-26 |
2.7095 TRY |
6,478,158.9600 DAR |
2.6590 TRY |
2.6300 TRY |
2.6460 TRY |
2.7370 TRY |
| 2023-07-25 |
2.6521 TRY |
1,166,519.7400 DAR |
2.6710 TRY |
2.6230 TRY |
2.6440 TRY |
2.6450 TRY |
| 2023-07-24 |
2.7177 TRY |
2,278,884.7800 DAR |
2.7910 TRY |
2.6140 TRY |
2.6730 TRY |
2.6860 TRY |
| 2023-07-23 |
2.7681 TRY |
2,508,906.2500 DAR |
2.7360 TRY |
2.6800 TRY |
2.7270 TRY |
2.8000 TRY |
| 2023-07-22 |
2.7723 TRY |
2,890,029.3000 DAR |
2.7650 TRY |
2.7500 TRY |
2.7630 TRY |
2.7570 TRY |
| 2023-07-21 |
2.7750 TRY |
9,804,173.6400 DAR |
2.8330 TRY |
2.7380 TRY |
2.7670 TRY |
2.7810 TRY |
| 2023-07-20 |
3.0482 TRY |
66,526,194.6600 DAR |
2.7680 TRY |
2.7600 TRY |
2.7860 TRY |
2.8290 TRY |
| 2023-07-19 |
2.7771 TRY |
4,235,464.4700 DAR |
2.7510 TRY |
2.7060 TRY |
2.7200 TRY |
2.7640 TRY |
| 2023-07-18 |
2.7853 TRY |
2,560,057.1800 DAR |
2.7860 TRY |
2.7290 TRY |
2.7470 TRY |
2.7390 TRY |
| 2023-07-17 |
2.7593 TRY |
1,690,719.6800 DAR |
2.7200 TRY |
2.6630 TRY |
2.7320 TRY |
2.7860 TRY |
| 2023-07-16 |
2.7735 TRY |
1,556,912.6300 DAR |
2.8140 TRY |
2.7000 TRY |
2.7220 TRY |
2.7130 TRY |
| 2023-07-15 |
2.8363 TRY |
1,427,774.2400 DAR |
2.8480 TRY |
2.7880 TRY |
2.7960 TRY |
2.7960 TRY |
| 2023-07-14 |
2.8545 TRY |
4,428,713.6200 DAR |
2.8660 TRY |
2.7000 TRY |
2.7460 TRY |
2.7880 TRY |
| 2023-07-13 |
2.7596 TRY |
3,661,224.5300 DAR |
2.6200 TRY |
2.5520 TRY |
2.5700 TRY |
2.8380 TRY |
| 2023-07-12 |
2.6266 TRY |
1,108,233.9100 DAR |
2.6380 TRY |
2.5760 TRY |
2.5910 TRY |
2.5990 TRY |
| 2023-07-11 |
2.6162 TRY |
1,007,137.4400 DAR |
2.6170 TRY |
2.5830 TRY |
2.6070 TRY |
2.6370 TRY |
| 2023-07-10 |
2.5819 TRY |
1,911,241.4700 DAR |
2.6230 TRY |
2.5200 TRY |
2.5420 TRY |
2.6170 TRY |
| 2023-07-09 |
2.6479 TRY |
1,200,356.9600 DAR |
2.6670 TRY |
2.6150 TRY |
2.6300 TRY |
2.6170 TRY |
| 2023-07-08 |
2.6660 TRY |
1,752,805.6000 DAR |
2.6820 TRY |
2.6070 TRY |
2.6260 TRY |
2.6620 TRY |
| 2023-07-07 |
2.6561 TRY |
2,163,253.3700 DAR |
2.6570 TRY |
2.6150 TRY |
2.6440 TRY |
2.6840 TRY |
| 2023-07-06 |
2.7900 TRY |
2,239,627.7800 DAR |
2.7960 TRY |
2.6800 TRY |
2.6860 TRY |
2.6800 TRY |
| 2023-07-05 |
2.9679 TRY |
10,684,476.5500 DAR |
2.9230 TRY |
2.7830 TRY |
2.8000 TRY |
2.8010 TRY |
| 2023-07-04 |
2.8972 TRY |
1,677,846.6000 DAR |
2.9410 TRY |
2.8550 TRY |
2.8800 TRY |
2.9400 TRY |
| 2023-07-03 |
2.9211 TRY |
2,438,276.9500 DAR |
2.8780 TRY |
2.8520 TRY |
2.8790 TRY |
2.9290 TRY |
| 2023-07-02 |
2.8579 TRY |
1,820,715.6900 DAR |
2.9440 TRY |
2.8050 TRY |
2.8470 TRY |
2.8870 TRY |
| 2023-07-01 |
2.8722 TRY |
2,413,686.6200 DAR |
2.8540 TRY |
2.8190 TRY |
2.8550 TRY |
2.8910 TRY |
| 2023-06-30 |
2.7695 TRY |
2,769,094.6400 DAR |
2.7050 TRY |
2.5800 TRY |
2.6980 TRY |
2.8500 TRY |
| 2023-06-29 |
2.7037 TRY |
1,697,595.0900 DAR |
2.6760 TRY |
2.6690 TRY |
2.6810 TRY |
2.7060 TRY |
| 2023-06-28 |
2.7457 TRY |
1,848,249.1800 DAR |
2.8760 TRY |
2.6100 TRY |
2.6630 TRY |
2.6910 TRY |
| 2023-06-27 |
2.8845 TRY |
2,705,314.8900 DAR |
2.8450 TRY |
2.8290 TRY |
2.8540 TRY |
2.8670 TRY |
| 2023-06-26 |
2.8507 TRY |
4,158,014.9100 DAR |
2.8390 TRY |
2.7560 TRY |
2.7900 TRY |
2.8300 TRY |
| 2023-06-25 |
2.8274 TRY |
2,783,561.0200 DAR |
2.7690 TRY |
2.7690 TRY |
2.7900 TRY |
2.8600 TRY |
| 2023-06-24 |
2.7604 TRY |
3,442,237.5600 DAR |
2.7630 TRY |
2.6940 TRY |
2.7230 TRY |
2.7640 TRY |