Identifier on Binance: DARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
2.6980 TRY |
4,242,074.9700 DAR |
2.5570 TRY |
2.5550 TRY |
2.5730 TRY |
2.7570 TRY |
| 2023-06-22 |
2.5031 TRY |
3,990,410.8500 DAR |
2.4100 TRY |
2.4040 TRY |
2.4330 TRY |
2.5700 TRY |
| 2023-06-21 |
2.3711 TRY |
3,610,895.3300 DAR |
2.2760 TRY |
2.2720 TRY |
2.3020 TRY |
2.4220 TRY |
| 2023-06-20 |
2.2196 TRY |
3,097,374.6400 DAR |
2.2280 TRY |
2.1690 TRY |
2.1850 TRY |
2.2780 TRY |
| 2023-06-19 |
2.2183 TRY |
2,654,272.5500 DAR |
2.2630 TRY |
2.1680 TRY |
2.1860 TRY |
2.2260 TRY |
| 2023-06-18 |
2.3099 TRY |
1,594,582.8300 DAR |
2.3300 TRY |
2.2490 TRY |
2.2600 TRY |
2.2570 TRY |
| 2023-06-17 |
2.3191 TRY |
2,219,345.1400 DAR |
2.2870 TRY |
2.2500 TRY |
2.2640 TRY |
2.3270 TRY |
| 2023-06-16 |
2.2296 TRY |
2,524,898.2900 DAR |
2.2570 TRY |
2.1820 TRY |
2.2040 TRY |
2.2780 TRY |
| 2023-06-15 |
2.2373 TRY |
1,822,434.0900 DAR |
2.2400 TRY |
2.1790 TRY |
2.2000 TRY |
2.2660 TRY |
| 2023-06-14 |
2.2773 TRY |
2,439,324.6700 DAR |
2.3160 TRY |
2.1830 TRY |
2.2350 TRY |
2.2340 TRY |
| 2023-06-13 |
2.2999 TRY |
3,010,384.5900 DAR |
2.2820 TRY |
2.2640 TRY |
2.2790 TRY |
2.3140 TRY |
| 2023-06-12 |
2.2567 TRY |
5,350,640.5300 DAR |
2.2330 TRY |
2.1300 TRY |
2.1920 TRY |
2.2790 TRY |
| 2023-06-11 |
2.2436 TRY |
5,620,544.4800 DAR |
2.2140 TRY |
2.1700 TRY |
2.1890 TRY |
2.2230 TRY |
| 2023-06-10 |
2.2637 TRY |
6,591,527.8600 DAR |
2.7360 TRY |
2.0000 TRY |
2.1620 TRY |
2.2270 TRY |
| 2023-06-09 |
2.7147 TRY |
6,684,739.1200 DAR |
2.6700 TRY |
2.6260 TRY |
2.6520 TRY |
2.7400 TRY |
| 2023-06-08 |
2.6558 TRY |
2,716,974.0300 DAR |
2.6500 TRY |
2.5790 TRY |
2.6130 TRY |
2.6680 TRY |
| 2023-06-07 |
2.6921 TRY |
3,356,114.2500 DAR |
2.6940 TRY |
2.6160 TRY |
2.6410 TRY |
2.6490 TRY |
| 2023-06-06 |
2.6217 TRY |
3,436,747.9900 DAR |
2.5820 TRY |
2.5220 TRY |
2.5880 TRY |
2.6960 TRY |
| 2023-06-05 |
2.7429 TRY |
4,302,542.3000 DAR |
2.9200 TRY |
2.5100 TRY |
2.5800 TRY |
2.5800 TRY |
| 2023-06-04 |
2.9204 TRY |
10,451,630.8200 DAR |
2.8160 TRY |
2.7900 TRY |
2.8020 TRY |
2.9270 TRY |
| 2023-06-03 |
2.8325 TRY |
1,217,255.7400 DAR |
2.8640 TRY |
2.7650 TRY |
2.8020 TRY |
2.8180 TRY |
| 2023-06-02 |
2.8404 TRY |
1,660,774.0900 DAR |
2.8070 TRY |
2.7800 TRY |
2.8100 TRY |
2.8660 TRY |
| 2023-06-01 |
2.8100 TRY |
1,690,772.1900 DAR |
2.8200 TRY |
2.7500 TRY |
2.7700 TRY |
2.8050 TRY |
| 2023-05-31 |
2.7957 TRY |
1,343,198.9700 DAR |
2.8350 TRY |
2.7630 TRY |
2.7800 TRY |
2.8180 TRY |
| 2023-05-30 |
2.8362 TRY |
1,841,604.0100 DAR |
2.8690 TRY |
2.8180 TRY |
2.8310 TRY |
2.8350 TRY |
| 2023-05-29 |
2.8777 TRY |
1,642,426.2700 DAR |
2.9170 TRY |
2.8540 TRY |
2.8700 TRY |
2.8750 TRY |
| 2023-05-28 |
2.8858 TRY |
2,799,576.7900 DAR |
2.8800 TRY |
2.8090 TRY |
2.8810 TRY |
2.9260 TRY |
| 2023-05-27 |
2.8876 TRY |
1,433,349.2800 DAR |
2.9020 TRY |
2.8530 TRY |
2.8600 TRY |
2.8780 TRY |
| 2023-05-26 |
2.9068 TRY |
1,259,003.2900 DAR |
2.8920 TRY |
2.8610 TRY |
2.8810 TRY |
2.9020 TRY |
| 2023-05-25 |
2.8791 TRY |
1,205,664.5400 DAR |
2.8730 TRY |
2.8140 TRY |
2.8430 TRY |
2.8930 TRY |
| 2023-05-24 |
2.8490 TRY |
1,566,425.1700 DAR |
2.8950 TRY |
2.7920 TRY |
2.8350 TRY |
2.8800 TRY |
| 2023-05-23 |
2.8971 TRY |
1,177,141.0100 DAR |
2.8740 TRY |
2.8530 TRY |
2.8740 TRY |
2.9060 TRY |
| 2023-05-22 |
2.8457 TRY |
853,349.6400 DAR |
2.8410 TRY |
2.7970 TRY |
2.8090 TRY |
2.8720 TRY |
| 2023-05-21 |
2.8621 TRY |
964,887.3600 DAR |
2.9290 TRY |
2.8190 TRY |
2.8340 TRY |
2.8520 TRY |
| 2023-05-20 |
2.8992 TRY |
1,123,949.4300 DAR |
2.9040 TRY |
2.8700 TRY |
2.8750 TRY |
2.9260 TRY |
| 2023-05-19 |
2.8998 TRY |
1,127,838.5800 DAR |
2.9050 TRY |
2.8700 TRY |
2.8910 TRY |
2.8980 TRY |
| 2023-05-18 |
2.8776 TRY |
2,721,461.3800 DAR |
2.9160 TRY |
2.8180 TRY |
2.8510 TRY |
2.9250 TRY |
| 2023-05-17 |
2.9161 TRY |
7,157,253.5700 DAR |
2.8240 TRY |
2.7750 TRY |
2.7940 TRY |
2.9330 TRY |
| 2023-05-16 |
2.7982 TRY |
1,729,923.6100 DAR |
2.8960 TRY |
2.7630 TRY |
2.7870 TRY |
2.8350 TRY |
| 2023-05-15 |
2.9241 TRY |
1,004,772.1700 DAR |
2.9270 TRY |
2.8800 TRY |
2.9070 TRY |
2.9140 TRY |
| 2023-05-14 |
2.9048 TRY |
776,989.0100 DAR |
2.8970 TRY |
2.8680 TRY |
2.8910 TRY |
2.9260 TRY |
| 2023-05-13 |
2.9689 TRY |
1,512,058.7600 DAR |
2.9820 TRY |
2.8950 TRY |
2.9420 TRY |
2.9030 TRY |
| 2023-05-12 |
2.8819 TRY |
2,312,946.4800 DAR |
2.8070 TRY |
2.7410 TRY |
2.7700 TRY |
2.9650 TRY |
| 2023-05-11 |
2.8523 TRY |
2,402,885.7200 DAR |
2.9660 TRY |
2.7820 TRY |
2.8140 TRY |
2.8010 TRY |
| 2023-05-10 |
2.9060 TRY |
3,614,454.5900 DAR |
2.8810 TRY |
2.8020 TRY |
2.8400 TRY |
2.9690 TRY |
| 2023-05-09 |
2.9020 TRY |
1,138,106.4200 DAR |
2.9400 TRY |
2.8580 TRY |
2.8720 TRY |
2.8720 TRY |
| 2023-05-08 |
3.0396 TRY |
2,632,114.5000 DAR |
3.2180 TRY |
2.8750 TRY |
2.9180 TRY |
2.9330 TRY |
| 2023-05-07 |
3.2523 TRY |
1,584,806.3000 DAR |
3.2610 TRY |
3.2170 TRY |
3.2300 TRY |
3.2580 TRY |
| 2023-05-06 |
3.2867 TRY |
1,287,488.1300 DAR |
3.3860 TRY |
3.2200 TRY |
3.2420 TRY |
3.2610 TRY |
| 2023-05-05 |
3.3389 TRY |
2,098,134.8200 DAR |
3.3000 TRY |
3.2710 TRY |
3.2860 TRY |
3.3880 TRY |