Identifier on Binance: DARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
2.8457 TRY |
853,349.6400 DAR |
2.8410 TRY |
2.7970 TRY |
2.8090 TRY |
2.8720 TRY |
| 2023-05-21 |
2.8621 TRY |
964,887.3600 DAR |
2.9290 TRY |
2.8190 TRY |
2.8340 TRY |
2.8520 TRY |
| 2023-05-20 |
2.8992 TRY |
1,123,949.4300 DAR |
2.9040 TRY |
2.8700 TRY |
2.8750 TRY |
2.9260 TRY |
| 2023-05-19 |
2.8998 TRY |
1,127,838.5800 DAR |
2.9050 TRY |
2.8700 TRY |
2.8910 TRY |
2.8980 TRY |
| 2023-05-18 |
2.8776 TRY |
2,721,461.3800 DAR |
2.9160 TRY |
2.8180 TRY |
2.8510 TRY |
2.9250 TRY |
| 2023-05-17 |
2.9161 TRY |
7,157,253.5700 DAR |
2.8240 TRY |
2.7750 TRY |
2.7940 TRY |
2.9330 TRY |
| 2023-05-16 |
2.7982 TRY |
1,729,923.6100 DAR |
2.8960 TRY |
2.7630 TRY |
2.7870 TRY |
2.8350 TRY |
| 2023-05-15 |
2.9241 TRY |
1,004,772.1700 DAR |
2.9270 TRY |
2.8800 TRY |
2.9070 TRY |
2.9140 TRY |
| 2023-05-14 |
2.9048 TRY |
776,989.0100 DAR |
2.8970 TRY |
2.8680 TRY |
2.8910 TRY |
2.9260 TRY |
| 2023-05-13 |
2.9689 TRY |
1,512,058.7600 DAR |
2.9820 TRY |
2.8950 TRY |
2.9420 TRY |
2.9030 TRY |
| 2023-05-12 |
2.8819 TRY |
2,312,946.4800 DAR |
2.8070 TRY |
2.7410 TRY |
2.7700 TRY |
2.9650 TRY |
| 2023-05-11 |
2.8523 TRY |
2,402,885.7200 DAR |
2.9660 TRY |
2.7820 TRY |
2.8140 TRY |
2.8010 TRY |
| 2023-05-10 |
2.9060 TRY |
3,614,454.5900 DAR |
2.8810 TRY |
2.8020 TRY |
2.8400 TRY |
2.9690 TRY |
| 2023-05-09 |
2.9020 TRY |
1,138,106.4200 DAR |
2.9400 TRY |
2.8580 TRY |
2.8720 TRY |
2.8720 TRY |
| 2023-05-08 |
3.0396 TRY |
2,632,114.5000 DAR |
3.2180 TRY |
2.8750 TRY |
2.9180 TRY |
2.9330 TRY |
| 2023-05-07 |
3.2523 TRY |
1,584,806.3000 DAR |
3.2610 TRY |
3.2170 TRY |
3.2300 TRY |
3.2580 TRY |
| 2023-05-06 |
3.2867 TRY |
1,287,488.1300 DAR |
3.3860 TRY |
3.2200 TRY |
3.2420 TRY |
3.2610 TRY |
| 2023-05-05 |
3.3389 TRY |
2,098,134.8200 DAR |
3.3000 TRY |
3.2710 TRY |
3.2860 TRY |
3.3880 TRY |
| 2023-05-04 |
3.3171 TRY |
1,861,979.7300 DAR |
3.3650 TRY |
3.2610 TRY |
3.2790 TRY |
3.2990 TRY |
| 2023-05-03 |
3.2764 TRY |
2,366,438.9400 DAR |
3.3610 TRY |
3.2160 TRY |
3.2420 TRY |
3.3710 TRY |
| 2023-05-02 |
3.3501 TRY |
1,628,374.0300 DAR |
3.3810 TRY |
3.3120 TRY |
3.3340 TRY |
3.3610 TRY |
| 2023-05-01 |
3.4060 TRY |
1,368,149.0800 DAR |
3.4920 TRY |
3.3330 TRY |
3.3650 TRY |
3.3880 TRY |
| 2023-04-30 |
3.5255 TRY |
2,194,026.7800 DAR |
3.5740 TRY |
3.4700 TRY |
3.5040 TRY |
3.5160 TRY |
| 2023-04-29 |
3.5747 TRY |
6,399,392.6400 DAR |
3.5250 TRY |
3.5080 TRY |
3.5150 TRY |
3.5760 TRY |
| 2023-04-28 |
3.4671 TRY |
1,645,750.2100 DAR |
3.5300 TRY |
3.4120 TRY |
3.4490 TRY |
3.5240 TRY |
| 2023-04-27 |
3.4972 TRY |
2,734,864.3900 DAR |
3.4700 TRY |
3.4080 TRY |
3.4400 TRY |
3.5190 TRY |
| 2023-04-26 |
3.4882 TRY |
5,223,145.4300 DAR |
3.4700 TRY |
3.2570 TRY |
3.3750 TRY |
3.4500 TRY |
| 2023-04-25 |
3.4244 TRY |
7,132,616.9500 DAR |
3.4520 TRY |
3.3250 TRY |
3.3450 TRY |
3.4600 TRY |
| 2023-04-24 |
3.4637 TRY |
4,652,281.5400 DAR |
3.5590 TRY |
3.3060 TRY |
3.4200 TRY |
3.4560 TRY |
| 2023-04-23 |
3.5523 TRY |
3,466,506.0000 DAR |
3.6070 TRY |
3.4510 TRY |
3.5260 TRY |
3.5600 TRY |
| 2023-04-22 |
3.5689 TRY |
2,574,461.1500 DAR |
3.5100 TRY |
3.5000 TRY |
3.5200 TRY |
3.6040 TRY |
| 2023-04-21 |
3.6191 TRY |
4,596,301.5200 DAR |
3.6930 TRY |
3.4760 TRY |
3.5060 TRY |
3.5060 TRY |
| 2023-04-20 |
3.7460 TRY |
5,681,359.6600 DAR |
3.8260 TRY |
3.6190 TRY |
3.6900 TRY |
3.6980 TRY |
| 2023-04-19 |
3.8582 TRY |
7,202,355.4100 DAR |
4.0490 TRY |
3.7000 TRY |
3.7940 TRY |
3.8240 TRY |
| 2023-04-18 |
4.0166 TRY |
8,207,845.1500 DAR |
3.9300 TRY |
3.9000 TRY |
3.9400 TRY |
4.0500 TRY |
| 2023-04-17 |
3.9833 TRY |
12,219,581.8200 DAR |
4.1000 TRY |
3.8800 TRY |
3.9300 TRY |
3.9400 TRY |
| 2023-04-16 |
4.0910 TRY |
23,613,999.8800 DAR |
3.8700 TRY |
3.8400 TRY |
3.8700 TRY |
4.0900 TRY |
| 2023-04-15 |
3.8483 TRY |
4,926,105.9300 DAR |
3.8500 TRY |
3.7500 TRY |
3.8000 TRY |
3.8900 TRY |
| 2023-04-14 |
3.7485 TRY |
8,674,109.2200 DAR |
3.6900 TRY |
3.6800 TRY |
3.7100 TRY |
3.8600 TRY |
| 2023-04-13 |
3.6971 TRY |
21,807,768.1700 DAR |
3.6900 TRY |
3.5500 TRY |
3.6000 TRY |
3.6900 TRY |
| 2023-04-12 |
3.5682 TRY |
11,201,535.1500 DAR |
3.5300 TRY |
3.3900 TRY |
3.4400 TRY |
3.6800 TRY |
| 2023-04-11 |
3.5276 TRY |
6,020,827.2600 DAR |
3.5100 TRY |
3.4900 TRY |
3.5200 TRY |
3.5100 TRY |
| 2023-04-10 |
3.4521 TRY |
7,147,196.4800 DAR |
3.4700 TRY |
3.4100 TRY |
3.4300 TRY |
3.5100 TRY |
| 2023-04-09 |
3.4439 TRY |
16,578,590.2600 DAR |
3.3800 TRY |
3.3500 TRY |
3.3700 TRY |
3.4800 TRY |
| 2023-04-08 |
3.3732 TRY |
9,847,641.9300 DAR |
3.4400 TRY |
3.2000 TRY |
3.3600 TRY |
3.3700 TRY |
| 2023-04-07 |
3.4294 TRY |
3,944,036.1600 DAR |
3.4800 TRY |
3.3900 TRY |
3.4200 TRY |
3.4300 TRY |
| 2023-04-06 |
3.5444 TRY |
12,885,684.8400 DAR |
3.5600 TRY |
3.4400 TRY |
3.4700 TRY |
3.4800 TRY |
| 2023-04-05 |
3.5032 TRY |
7,588,831.3500 DAR |
3.4600 TRY |
3.4100 TRY |
3.4600 TRY |
3.5600 TRY |
| 2023-04-04 |
3.4345 TRY |
7,505,338.0800 DAR |
3.3600 TRY |
3.3200 TRY |
3.3400 TRY |
3.4600 TRY |
| 2023-04-03 |
3.3414 TRY |
5,950,249.8500 DAR |
3.3400 TRY |
3.2500 TRY |
3.3000 TRY |
3.3700 TRY |