Identifier on Binance: DARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
3.3871 TRY |
4,678,681.7900 DAR |
3.4200 TRY |
3.2800 TRY |
3.3300 TRY |
3.3200 TRY |
| 2023-04-01 |
3.4125 TRY |
4,898,184.8500 DAR |
3.4100 TRY |
3.3700 TRY |
3.4000 TRY |
3.4200 TRY |
| 2023-03-31 |
3.3633 TRY |
10,057,715.6700 DAR |
3.3300 TRY |
3.2500 TRY |
3.3100 TRY |
3.4100 TRY |
| 2023-03-30 |
3.3056 TRY |
4,916,288.8400 DAR |
3.3600 TRY |
3.2400 TRY |
3.2700 TRY |
3.3100 TRY |
| 2023-03-29 |
3.3543 TRY |
4,876,820.7700 DAR |
3.2800 TRY |
3.2600 TRY |
3.3000 TRY |
3.3600 TRY |
| 2023-03-28 |
3.1927 TRY |
3,687,087.7100 DAR |
3.2000 TRY |
3.1200 TRY |
3.1700 TRY |
3.2800 TRY |
| 2023-03-27 |
3.2670 TRY |
5,063,661.1500 DAR |
3.3800 TRY |
3.1100 TRY |
3.1700 TRY |
3.1700 TRY |
| 2023-03-26 |
3.3731 TRY |
2,872,423.2500 DAR |
3.3100 TRY |
3.3000 TRY |
3.3400 TRY |
3.4000 TRY |
| 2023-03-25 |
3.3440 TRY |
2,440,131.6300 DAR |
3.3900 TRY |
3.2700 TRY |
3.3100 TRY |
3.3000 TRY |
| 2023-03-24 |
3.4546 TRY |
5,407,496.5000 DAR |
3.5800 TRY |
3.3100 TRY |
3.3800 TRY |
3.3900 TRY |
| 2023-03-23 |
3.4974 TRY |
8,226,080.5300 DAR |
3.4700 TRY |
3.4100 TRY |
3.4700 TRY |
3.5600 TRY |
| 2023-03-22 |
3.5933 TRY |
11,567,864.3400 DAR |
3.7500 TRY |
3.3700 TRY |
3.4500 TRY |
3.4500 TRY |
| 2023-03-21 |
3.8481 TRY |
38,511,711.8400 DAR |
3.8900 TRY |
3.6000 TRY |
3.7400 TRY |
3.7300 TRY |
| 2023-03-20 |
3.9770 TRY |
74,801,604.5700 DAR |
3.5600 TRY |
3.4400 TRY |
3.5000 TRY |
3.9700 TRY |
| 2023-03-19 |
3.6091 TRY |
12,282,347.8900 DAR |
3.4600 TRY |
3.4200 TRY |
3.4900 TRY |
3.6000 TRY |
| 2023-03-18 |
3.5558 TRY |
7,339,921.6100 DAR |
3.5600 TRY |
3.4200 TRY |
3.4900 TRY |
3.4500 TRY |
| 2023-03-17 |
3.3968 TRY |
7,991,425.4900 DAR |
3.2600 TRY |
3.2000 TRY |
3.2600 TRY |
3.5700 TRY |
| 2023-03-16 |
3.2424 TRY |
4,430,413.8200 DAR |
3.2300 TRY |
3.1600 TRY |
3.2400 TRY |
3.2500 TRY |
| 2023-03-15 |
3.3888 TRY |
7,466,648.5200 DAR |
3.5600 TRY |
3.1500 TRY |
3.2200 TRY |
3.2200 TRY |
| 2023-03-14 |
3.5308 TRY |
10,137,572.0700 DAR |
3.4600 TRY |
3.3200 TRY |
3.3700 TRY |
3.5500 TRY |
| 2023-03-13 |
3.3065 TRY |
7,877,488.3800 DAR |
3.2800 TRY |
3.1200 TRY |
3.1900 TRY |
3.4500 TRY |
| 2023-03-12 |
3.0624 TRY |
3,730,547.7400 DAR |
3.0200 TRY |
2.9400 TRY |
2.9700 TRY |
3.2500 TRY |
| 2023-03-11 |
2.9897 TRY |
4,930,571.0800 DAR |
3.0300 TRY |
2.9000 TRY |
2.9500 TRY |
3.0200 TRY |
| 2023-03-10 |
2.9258 TRY |
7,019,929.4100 DAR |
2.9300 TRY |
2.7800 TRY |
2.8500 TRY |
3.0400 TRY |
| 2023-03-09 |
3.1886 TRY |
12,129,578.5400 DAR |
3.2000 TRY |
2.8700 TRY |
2.9100 TRY |
2.9100 TRY |
| 2023-03-08 |
3.2203 TRY |
4,447,993.3400 DAR |
3.3400 TRY |
3.1400 TRY |
3.1900 TRY |
3.2300 TRY |
| 2023-03-07 |
3.3288 TRY |
3,947,332.3100 DAR |
3.4300 TRY |
3.2300 TRY |
3.2800 TRY |
3.3100 TRY |
| 2023-03-06 |
3.3912 TRY |
4,395,885.9200 DAR |
3.3600 TRY |
3.2800 TRY |
3.3100 TRY |
3.4500 TRY |
| 2023-03-05 |
3.4568 TRY |
6,095,589.6700 DAR |
3.3800 TRY |
3.3600 TRY |
3.3900 TRY |
3.3700 TRY |
| 2023-03-04 |
3.4072 TRY |
5,669,042.1000 DAR |
3.5100 TRY |
3.2600 TRY |
3.3200 TRY |
3.3400 TRY |
| 2023-03-03 |
3.5322 TRY |
7,413,090.8300 DAR |
3.9500 TRY |
3.4300 TRY |
3.4800 TRY |
3.4900 TRY |
| 2023-03-02 |
3.9572 TRY |
2,839,646.8200 DAR |
4.0600 TRY |
3.8900 TRY |
3.9200 TRY |
3.9400 TRY |
| 2023-03-01 |
4.0247 TRY |
2,475,063.9200 DAR |
3.9200 TRY |
3.8900 TRY |
3.9300 TRY |
4.0500 TRY |
| 2023-02-28 |
4.0126 TRY |
2,211,471.5100 DAR |
4.0800 TRY |
3.8900 TRY |
3.9300 TRY |
3.9300 TRY |
| 2023-02-27 |
4.0997 TRY |
3,872,072.5200 DAR |
4.1800 TRY |
3.9900 TRY |
4.0500 TRY |
4.0900 TRY |
| 2023-02-26 |
4.1168 TRY |
4,570,922.4300 DAR |
3.9800 TRY |
3.9700 TRY |
3.9900 TRY |
4.1800 TRY |
| 2023-02-25 |
4.0185 TRY |
4,534,312.9900 DAR |
4.1100 TRY |
3.8600 TRY |
3.9200 TRY |
3.9800 TRY |
| 2023-02-24 |
4.2642 TRY |
4,212,591.6100 DAR |
4.4500 TRY |
4.0100 TRY |
4.0900 TRY |
4.1000 TRY |
| 2023-02-23 |
4.4971 TRY |
3,140,710.4200 DAR |
4.5000 TRY |
4.3800 TRY |
4.4400 TRY |
4.4400 TRY |
| 2023-02-22 |
4.4289 TRY |
4,532,441.4700 DAR |
4.6100 TRY |
4.3100 TRY |
4.3700 TRY |
4.4800 TRY |
| 2023-02-21 |
4.6148 TRY |
7,631,606.7900 DAR |
4.7600 TRY |
4.4600 TRY |
4.5400 TRY |
4.5900 TRY |
| 2023-02-20 |
4.6430 TRY |
7,719,034.0800 DAR |
4.5100 TRY |
4.3500 TRY |
4.5000 TRY |
4.7500 TRY |
| 2023-02-19 |
4.6268 TRY |
10,486,669.4700 DAR |
4.6200 TRY |
4.4400 TRY |
4.5100 TRY |
4.4800 TRY |
| 2023-02-18 |
4.5944 TRY |
7,369,489.8900 DAR |
4.5400 TRY |
4.4700 TRY |
4.5400 TRY |
4.6100 TRY |
| 2023-02-17 |
4.4444 TRY |
5,660,351.5200 DAR |
4.2600 TRY |
4.2300 TRY |
4.3300 TRY |
4.5400 TRY |
| 2023-02-16 |
4.5237 TRY |
8,506,955.3100 DAR |
4.4900 TRY |
4.2600 TRY |
4.3100 TRY |
4.3000 TRY |
| 2023-02-15 |
4.3298 TRY |
7,028,537.7300 DAR |
4.2100 TRY |
4.1500 TRY |
4.1800 TRY |
4.4800 TRY |
| 2023-02-14 |
4.1232 TRY |
5,947,023.8500 DAR |
4.0900 TRY |
4.0200 TRY |
4.0500 TRY |
4.2100 TRY |
| 2023-02-13 |
4.1006 TRY |
5,016,840.7800 DAR |
4.3100 TRY |
3.9500 TRY |
4.0200 TRY |
4.0900 TRY |
| 2023-02-12 |
4.3696 TRY |
3,258,434.6300 DAR |
4.3500 TRY |
4.2200 TRY |
4.3100 TRY |
4.2900 TRY |