Crypto exchange Binance

Market Darcrus (DAR) / TRY

Identifier on Binance: DARTRY
Date Price Volume Open Low High Close
2023-05-04 3.3171 TRY 1,861,979.7300 DAR 3.3650 TRY 3.2610 TRY 3.2790 TRY 3.2990 TRY
2023-05-03 3.2764 TRY 2,366,438.9400 DAR 3.3610 TRY 3.2160 TRY 3.2420 TRY 3.3710 TRY
2023-05-02 3.3501 TRY 1,628,374.0300 DAR 3.3810 TRY 3.3120 TRY 3.3340 TRY 3.3610 TRY
2023-05-01 3.4060 TRY 1,368,149.0800 DAR 3.4920 TRY 3.3330 TRY 3.3650 TRY 3.3880 TRY
2023-04-30 3.5255 TRY 2,194,026.7800 DAR 3.5740 TRY 3.4700 TRY 3.5040 TRY 3.5160 TRY
2023-04-29 3.5747 TRY 6,399,392.6400 DAR 3.5250 TRY 3.5080 TRY 3.5150 TRY 3.5760 TRY
2023-04-28 3.4671 TRY 1,645,750.2100 DAR 3.5300 TRY 3.4120 TRY 3.4490 TRY 3.5240 TRY
2023-04-27 3.4972 TRY 2,734,864.3900 DAR 3.4700 TRY 3.4080 TRY 3.4400 TRY 3.5190 TRY
2023-04-26 3.4882 TRY 5,223,145.4300 DAR 3.4700 TRY 3.2570 TRY 3.3750 TRY 3.4500 TRY
2023-04-25 3.4244 TRY 7,132,616.9500 DAR 3.4520 TRY 3.3250 TRY 3.3450 TRY 3.4600 TRY
2023-04-24 3.4637 TRY 4,652,281.5400 DAR 3.5590 TRY 3.3060 TRY 3.4200 TRY 3.4560 TRY
2023-04-23 3.5523 TRY 3,466,506.0000 DAR 3.6070 TRY 3.4510 TRY 3.5260 TRY 3.5600 TRY
2023-04-22 3.5689 TRY 2,574,461.1500 DAR 3.5100 TRY 3.5000 TRY 3.5200 TRY 3.6040 TRY
2023-04-21 3.6191 TRY 4,596,301.5200 DAR 3.6930 TRY 3.4760 TRY 3.5060 TRY 3.5060 TRY
2023-04-20 3.7460 TRY 5,681,359.6600 DAR 3.8260 TRY 3.6190 TRY 3.6900 TRY 3.6980 TRY
2023-04-19 3.8582 TRY 7,202,355.4100 DAR 4.0490 TRY 3.7000 TRY 3.7940 TRY 3.8240 TRY
2023-04-18 4.0166 TRY 8,207,845.1500 DAR 3.9300 TRY 3.9000 TRY 3.9400 TRY 4.0500 TRY
2023-04-17 3.9833 TRY 12,219,581.8200 DAR 4.1000 TRY 3.8800 TRY 3.9300 TRY 3.9400 TRY
2023-04-16 4.0910 TRY 23,613,999.8800 DAR 3.8700 TRY 3.8400 TRY 3.8700 TRY 4.0900 TRY
2023-04-15 3.8483 TRY 4,926,105.9300 DAR 3.8500 TRY 3.7500 TRY 3.8000 TRY 3.8900 TRY
2023-04-14 3.7485 TRY 8,674,109.2200 DAR 3.6900 TRY 3.6800 TRY 3.7100 TRY 3.8600 TRY
2023-04-13 3.6971 TRY 21,807,768.1700 DAR 3.6900 TRY 3.5500 TRY 3.6000 TRY 3.6900 TRY
2023-04-12 3.5682 TRY 11,201,535.1500 DAR 3.5300 TRY 3.3900 TRY 3.4400 TRY 3.6800 TRY
2023-04-11 3.5276 TRY 6,020,827.2600 DAR 3.5100 TRY 3.4900 TRY 3.5200 TRY 3.5100 TRY
2023-04-10 3.4521 TRY 7,147,196.4800 DAR 3.4700 TRY 3.4100 TRY 3.4300 TRY 3.5100 TRY
2023-04-09 3.4439 TRY 16,578,590.2600 DAR 3.3800 TRY 3.3500 TRY 3.3700 TRY 3.4800 TRY
2023-04-08 3.3732 TRY 9,847,641.9300 DAR 3.4400 TRY 3.2000 TRY 3.3600 TRY 3.3700 TRY
2023-04-07 3.4294 TRY 3,944,036.1600 DAR 3.4800 TRY 3.3900 TRY 3.4200 TRY 3.4300 TRY
2023-04-06 3.5444 TRY 12,885,684.8400 DAR 3.5600 TRY 3.4400 TRY 3.4700 TRY 3.4800 TRY
2023-04-05 3.5032 TRY 7,588,831.3500 DAR 3.4600 TRY 3.4100 TRY 3.4600 TRY 3.5600 TRY
2023-04-04 3.4345 TRY 7,505,338.0800 DAR 3.3600 TRY 3.3200 TRY 3.3400 TRY 3.4600 TRY
2023-04-03 3.3414 TRY 5,950,249.8500 DAR 3.3400 TRY 3.2500 TRY 3.3000 TRY 3.3700 TRY
2023-04-02 3.3871 TRY 4,678,681.7900 DAR 3.4200 TRY 3.2800 TRY 3.3300 TRY 3.3200 TRY
2023-04-01 3.4125 TRY 4,898,184.8500 DAR 3.4100 TRY 3.3700 TRY 3.4000 TRY 3.4200 TRY
2023-03-31 3.3633 TRY 10,057,715.6700 DAR 3.3300 TRY 3.2500 TRY 3.3100 TRY 3.4100 TRY
2023-03-30 3.3056 TRY 4,916,288.8400 DAR 3.3600 TRY 3.2400 TRY 3.2700 TRY 3.3100 TRY
2023-03-29 3.3543 TRY 4,876,820.7700 DAR 3.2800 TRY 3.2600 TRY 3.3000 TRY 3.3600 TRY
2023-03-28 3.1927 TRY 3,687,087.7100 DAR 3.2000 TRY 3.1200 TRY 3.1700 TRY 3.2800 TRY
2023-03-27 3.2670 TRY 5,063,661.1500 DAR 3.3800 TRY 3.1100 TRY 3.1700 TRY 3.1700 TRY
2023-03-26 3.3731 TRY 2,872,423.2500 DAR 3.3100 TRY 3.3000 TRY 3.3400 TRY 3.4000 TRY
2023-03-25 3.3440 TRY 2,440,131.6300 DAR 3.3900 TRY 3.2700 TRY 3.3100 TRY 3.3000 TRY
2023-03-24 3.4546 TRY 5,407,496.5000 DAR 3.5800 TRY 3.3100 TRY 3.3800 TRY 3.3900 TRY
2023-03-23 3.4974 TRY 8,226,080.5300 DAR 3.4700 TRY 3.4100 TRY 3.4700 TRY 3.5600 TRY
2023-03-22 3.5933 TRY 11,567,864.3400 DAR 3.7500 TRY 3.3700 TRY 3.4500 TRY 3.4500 TRY
2023-03-21 3.8481 TRY 38,511,711.8400 DAR 3.8900 TRY 3.6000 TRY 3.7400 TRY 3.7300 TRY
2023-03-20 3.9770 TRY 74,801,604.5700 DAR 3.5600 TRY 3.4400 TRY 3.5000 TRY 3.9700 TRY
2023-03-19 3.6091 TRY 12,282,347.8900 DAR 3.4600 TRY 3.4200 TRY 3.4900 TRY 3.6000 TRY
2023-03-18 3.5558 TRY 7,339,921.6100 DAR 3.5600 TRY 3.4200 TRY 3.4900 TRY 3.4500 TRY
2023-03-17 3.3968 TRY 7,991,425.4900 DAR 3.2600 TRY 3.2000 TRY 3.2600 TRY 3.5700 TRY
2023-03-16 3.2424 TRY 4,430,413.8200 DAR 3.2300 TRY 3.1600 TRY 3.2400 TRY 3.2500 TRY