Identifier on Binance: DARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
4.2723 TRY |
5,445,737.7400 DAR |
4.2000 TRY |
4.1300 TRY |
4.2000 TRY |
4.3700 TRY |
| 2023-02-10 |
4.1922 TRY |
5,967,927.5300 DAR |
4.2000 TRY |
4.1000 TRY |
4.1700 TRY |
4.2000 TRY |
| 2023-02-09 |
4.7230 TRY |
15,899,705.2000 DAR |
5.1600 TRY |
4.0500 TRY |
4.2100 TRY |
4.1900 TRY |
| 2023-02-08 |
4.9072 TRY |
21,280,391.4100 DAR |
4.8400 TRY |
4.5600 TRY |
4.7200 TRY |
5.1800 TRY |
| 2023-02-07 |
4.7313 TRY |
9,133,961.5800 DAR |
4.6000 TRY |
4.5900 TRY |
4.6200 TRY |
4.8400 TRY |
| 2023-02-06 |
4.7234 TRY |
5,358,019.2300 DAR |
4.7800 TRY |
4.6300 TRY |
4.6400 TRY |
4.6300 TRY |
| 2023-02-05 |
4.8420 TRY |
11,556,965.5500 DAR |
5.0300 TRY |
4.5000 TRY |
4.7100 TRY |
4.7800 TRY |
| 2023-02-04 |
5.0919 TRY |
11,686,153.0900 DAR |
5.0900 TRY |
5.0000 TRY |
5.0200 TRY |
5.0400 TRY |
| 2023-02-03 |
5.0385 TRY |
10,279,024.9300 DAR |
4.9900 TRY |
4.8800 TRY |
4.9400 TRY |
5.1100 TRY |
| 2023-02-02 |
5.1830 TRY |
19,533,107.9300 DAR |
5.0400 TRY |
4.9600 TRY |
5.0300 TRY |
5.0100 TRY |
| 2023-02-01 |
4.9163 TRY |
19,966,945.8900 DAR |
5.1300 TRY |
4.6400 TRY |
4.7200 TRY |
5.0400 TRY |
| 2023-01-31 |
5.2061 TRY |
17,751,659.8300 DAR |
5.1800 TRY |
5.0300 TRY |
5.1400 TRY |
5.1500 TRY |
| 2023-01-30 |
5.3409 TRY |
33,522,318.2900 DAR |
5.2500 TRY |
5.0600 TRY |
5.2300 TRY |
5.1800 TRY |
| 2023-01-29 |
5.2336 TRY |
17,414,303.4900 DAR |
5.1900 TRY |
5.1000 TRY |
5.1800 TRY |
5.2300 TRY |
| 2023-01-28 |
5.3223 TRY |
41,505,631.8900 DAR |
4.9500 TRY |
4.7800 TRY |
4.9300 TRY |
5.1800 TRY |
| 2023-01-27 |
5.1496 TRY |
95,902,977.2600 DAR |
3.6900 TRY |
3.6900 TRY |
3.9000 TRY |
4.9500 TRY |
| 2023-01-26 |
3.6213 TRY |
13,878,938.0300 DAR |
3.5400 TRY |
3.5100 TRY |
3.5500 TRY |
3.6600 TRY |
| 2023-01-25 |
3.4740 TRY |
22,890,004.0200 DAR |
3.6800 TRY |
3.3300 TRY |
3.3900 TRY |
3.5300 TRY |
| 2023-01-24 |
3.8531 TRY |
82,778,790.5000 DAR |
3.2800 TRY |
3.2400 TRY |
3.2900 TRY |
3.6800 TRY |
| 2023-01-23 |
3.3412 TRY |
18,592,919.8900 DAR |
3.1600 TRY |
3.1600 TRY |
3.2400 TRY |
3.2700 TRY |
| 2023-01-22 |
3.1825 TRY |
5,758,543.5400 DAR |
3.0300 TRY |
3.0200 TRY |
3.0500 TRY |
3.1400 TRY |
| 2023-01-21 |
3.1265 TRY |
5,202,630.2600 DAR |
3.0700 TRY |
3.0200 TRY |
3.0800 TRY |
3.0200 TRY |
| 2023-01-20 |
2.9150 TRY |
4,407,471.7100 DAR |
2.8400 TRY |
2.7800 TRY |
2.8100 TRY |
3.0600 TRY |
| 2023-01-19 |
2.8026 TRY |
3,386,178.4700 DAR |
2.7400 TRY |
2.7400 TRY |
2.7900 TRY |
2.8400 TRY |
| 2023-01-18 |
2.9528 TRY |
8,880,207.1000 DAR |
3.0900 TRY |
2.7500 TRY |
2.8000 TRY |
2.7800 TRY |
| 2023-01-17 |
3.1188 TRY |
14,797,898.7600 DAR |
2.9800 TRY |
2.9200 TRY |
2.9500 TRY |
3.0900 TRY |
| 2023-01-16 |
2.9958 TRY |
5,239,393.2100 DAR |
2.9600 TRY |
2.8900 TRY |
2.9800 TRY |
2.9800 TRY |
| 2023-01-15 |
2.9227 TRY |
6,193,374.2500 DAR |
2.9500 TRY |
2.7900 TRY |
2.8500 TRY |
2.9500 TRY |
| 2023-01-14 |
2.9110 TRY |
10,738,127.8100 DAR |
2.8300 TRY |
2.6900 TRY |
2.8600 TRY |
2.9400 TRY |
| 2023-01-13 |
2.7544 TRY |
8,544,994.1900 DAR |
2.6300 TRY |
2.6000 TRY |
2.6200 TRY |
2.8400 TRY |
| 2023-01-12 |
2.5958 TRY |
5,896,841.0900 DAR |
2.6200 TRY |
2.4900 TRY |
2.5600 TRY |
2.6200 TRY |
| 2023-01-11 |
2.5289 TRY |
3,408,028.8700 DAR |
2.5600 TRY |
2.4800 TRY |
2.5000 TRY |
2.5700 TRY |
| 2023-01-10 |
2.5486 TRY |
4,782,766.8000 DAR |
2.5100 TRY |
2.4600 TRY |
2.5100 TRY |
2.5500 TRY |
| 2023-01-09 |
2.5204 TRY |
8,836,252.8600 DAR |
2.4500 TRY |
2.4400 TRY |
2.4800 TRY |
2.5100 TRY |
| 2023-01-08 |
2.3895 TRY |
6,808,044.9700 DAR |
2.4200 TRY |
2.3000 TRY |
2.3600 TRY |
2.4400 TRY |
| 2023-01-07 |
2.4411 TRY |
2,876,160.0600 DAR |
2.4700 TRY |
2.4000 TRY |
2.4100 TRY |
2.4100 TRY |
| 2023-01-06 |
2.4169 TRY |
8,332,613.6600 DAR |
2.4200 TRY |
2.3400 TRY |
2.3700 TRY |
2.4700 TRY |
| 2023-01-05 |
2.4356 TRY |
15,607,166.6700 DAR |
2.6300 TRY |
2.3700 TRY |
2.3900 TRY |
2.4100 TRY |
| 2023-01-04 |
2.5922 TRY |
35,632,320.8200 DAR |
2.2600 TRY |
2.2500 TRY |
2.2700 TRY |
2.6100 TRY |
| 2023-01-03 |
2.2616 TRY |
5,885,567.8100 DAR |
2.2300 TRY |
2.2000 TRY |
2.2200 TRY |
2.2700 TRY |
| 2023-01-02 |
2.2331 TRY |
3,039,706.1900 DAR |
2.2400 TRY |
2.1900 TRY |
2.2100 TRY |
2.2400 TRY |
| 2023-01-01 |
2.2134 TRY |
907,967.5500 DAR |
2.2000 TRY |
2.1800 TRY |
2.1900 TRY |
2.2400 TRY |
| 2022-12-31 |
2.2056 TRY |
1,452,504.1900 DAR |
2.2100 TRY |
2.1900 TRY |
2.2000 TRY |
2.2000 TRY |
| 2022-12-30 |
2.1796 TRY |
3,127,999.7900 DAR |
2.1600 TRY |
2.1300 TRY |
2.1600 TRY |
2.2000 TRY |
| 2022-12-29 |
2.1982 TRY |
4,291,627.5100 DAR |
2.2700 TRY |
2.1100 TRY |
2.1500 TRY |
2.1600 TRY |
| 2022-12-28 |
2.2437 TRY |
8,464,539.4700 DAR |
2.2600 TRY |
2.1500 TRY |
2.1800 TRY |
2.2700 TRY |
| 2022-12-27 |
2.2505 TRY |
1,900,404.2700 DAR |
2.2800 TRY |
2.2100 TRY |
2.2300 TRY |
2.2500 TRY |
| 2022-12-26 |
2.2532 TRY |
2,318,963.4100 DAR |
2.2300 TRY |
2.2200 TRY |
2.2300 TRY |
2.2700 TRY |
| 2022-12-25 |
2.2208 TRY |
2,266,012.8300 DAR |
2.2600 TRY |
2.1900 TRY |
2.2100 TRY |
2.2200 TRY |
| 2022-12-24 |
2.2785 TRY |
1,175,794.1700 DAR |
2.2900 TRY |
2.2600 TRY |
2.2700 TRY |
2.2700 TRY |