Identifier on Binance: DARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
3.5308 TRY |
10,137,572.0700 DAR |
3.4600 TRY |
3.3200 TRY |
3.3700 TRY |
3.5500 TRY |
| 2023-03-13 |
3.3065 TRY |
7,877,488.3800 DAR |
3.2800 TRY |
3.1200 TRY |
3.1900 TRY |
3.4500 TRY |
| 2023-03-12 |
3.0624 TRY |
3,730,547.7400 DAR |
3.0200 TRY |
2.9400 TRY |
2.9700 TRY |
3.2500 TRY |
| 2023-03-11 |
2.9897 TRY |
4,930,571.0800 DAR |
3.0300 TRY |
2.9000 TRY |
2.9500 TRY |
3.0200 TRY |
| 2023-03-10 |
2.9258 TRY |
7,019,929.4100 DAR |
2.9300 TRY |
2.7800 TRY |
2.8500 TRY |
3.0400 TRY |
| 2023-03-09 |
3.1886 TRY |
12,129,578.5400 DAR |
3.2000 TRY |
2.8700 TRY |
2.9100 TRY |
2.9100 TRY |
| 2023-03-08 |
3.2203 TRY |
4,447,993.3400 DAR |
3.3400 TRY |
3.1400 TRY |
3.1900 TRY |
3.2300 TRY |
| 2023-03-07 |
3.3288 TRY |
3,947,332.3100 DAR |
3.4300 TRY |
3.2300 TRY |
3.2800 TRY |
3.3100 TRY |
| 2023-03-06 |
3.3912 TRY |
4,395,885.9200 DAR |
3.3600 TRY |
3.2800 TRY |
3.3100 TRY |
3.4500 TRY |
| 2023-03-05 |
3.4568 TRY |
6,095,589.6700 DAR |
3.3800 TRY |
3.3600 TRY |
3.3900 TRY |
3.3700 TRY |
| 2023-03-04 |
3.4072 TRY |
5,669,042.1000 DAR |
3.5100 TRY |
3.2600 TRY |
3.3200 TRY |
3.3400 TRY |
| 2023-03-03 |
3.5322 TRY |
7,413,090.8300 DAR |
3.9500 TRY |
3.4300 TRY |
3.4800 TRY |
3.4900 TRY |
| 2023-03-02 |
3.9572 TRY |
2,839,646.8200 DAR |
4.0600 TRY |
3.8900 TRY |
3.9200 TRY |
3.9400 TRY |
| 2023-03-01 |
4.0247 TRY |
2,475,063.9200 DAR |
3.9200 TRY |
3.8900 TRY |
3.9300 TRY |
4.0500 TRY |
| 2023-02-28 |
4.0126 TRY |
2,211,471.5100 DAR |
4.0800 TRY |
3.8900 TRY |
3.9300 TRY |
3.9300 TRY |
| 2023-02-27 |
4.0997 TRY |
3,872,072.5200 DAR |
4.1800 TRY |
3.9900 TRY |
4.0500 TRY |
4.0900 TRY |
| 2023-02-26 |
4.1168 TRY |
4,570,922.4300 DAR |
3.9800 TRY |
3.9700 TRY |
3.9900 TRY |
4.1800 TRY |
| 2023-02-25 |
4.0185 TRY |
4,534,312.9900 DAR |
4.1100 TRY |
3.8600 TRY |
3.9200 TRY |
3.9800 TRY |
| 2023-02-24 |
4.2642 TRY |
4,212,591.6100 DAR |
4.4500 TRY |
4.0100 TRY |
4.0900 TRY |
4.1000 TRY |
| 2023-02-23 |
4.4971 TRY |
3,140,710.4200 DAR |
4.5000 TRY |
4.3800 TRY |
4.4400 TRY |
4.4400 TRY |
| 2023-02-22 |
4.4289 TRY |
4,532,441.4700 DAR |
4.6100 TRY |
4.3100 TRY |
4.3700 TRY |
4.4800 TRY |
| 2023-02-21 |
4.6148 TRY |
7,631,606.7900 DAR |
4.7600 TRY |
4.4600 TRY |
4.5400 TRY |
4.5900 TRY |
| 2023-02-20 |
4.6430 TRY |
7,719,034.0800 DAR |
4.5100 TRY |
4.3500 TRY |
4.5000 TRY |
4.7500 TRY |
| 2023-02-19 |
4.6268 TRY |
10,486,669.4700 DAR |
4.6200 TRY |
4.4400 TRY |
4.5100 TRY |
4.4800 TRY |
| 2023-02-18 |
4.5944 TRY |
7,369,489.8900 DAR |
4.5400 TRY |
4.4700 TRY |
4.5400 TRY |
4.6100 TRY |
| 2023-02-17 |
4.4444 TRY |
5,660,351.5200 DAR |
4.2600 TRY |
4.2300 TRY |
4.3300 TRY |
4.5400 TRY |
| 2023-02-16 |
4.5237 TRY |
8,506,955.3100 DAR |
4.4900 TRY |
4.2600 TRY |
4.3100 TRY |
4.3000 TRY |
| 2023-02-15 |
4.3298 TRY |
7,028,537.7300 DAR |
4.2100 TRY |
4.1500 TRY |
4.1800 TRY |
4.4800 TRY |
| 2023-02-14 |
4.1232 TRY |
5,947,023.8500 DAR |
4.0900 TRY |
4.0200 TRY |
4.0500 TRY |
4.2100 TRY |
| 2023-02-13 |
4.1006 TRY |
5,016,840.7800 DAR |
4.3100 TRY |
3.9500 TRY |
4.0200 TRY |
4.0900 TRY |
| 2023-02-12 |
4.3696 TRY |
3,258,434.6300 DAR |
4.3500 TRY |
4.2200 TRY |
4.3100 TRY |
4.2900 TRY |
| 2023-02-11 |
4.2723 TRY |
5,445,737.7400 DAR |
4.2000 TRY |
4.1300 TRY |
4.2000 TRY |
4.3700 TRY |
| 2023-02-10 |
4.1922 TRY |
5,967,927.5300 DAR |
4.2000 TRY |
4.1000 TRY |
4.1700 TRY |
4.2000 TRY |
| 2023-02-09 |
4.7230 TRY |
15,899,705.2000 DAR |
5.1600 TRY |
4.0500 TRY |
4.2100 TRY |
4.1900 TRY |
| 2023-02-08 |
4.9072 TRY |
21,280,391.4100 DAR |
4.8400 TRY |
4.5600 TRY |
4.7200 TRY |
5.1800 TRY |
| 2023-02-07 |
4.7313 TRY |
9,133,961.5800 DAR |
4.6000 TRY |
4.5900 TRY |
4.6200 TRY |
4.8400 TRY |
| 2023-02-06 |
4.7234 TRY |
5,358,019.2300 DAR |
4.7800 TRY |
4.6300 TRY |
4.6400 TRY |
4.6300 TRY |
| 2023-02-05 |
4.8420 TRY |
11,556,965.5500 DAR |
5.0300 TRY |
4.5000 TRY |
4.7100 TRY |
4.7800 TRY |
| 2023-02-04 |
5.0919 TRY |
11,686,153.0900 DAR |
5.0900 TRY |
5.0000 TRY |
5.0200 TRY |
5.0400 TRY |
| 2023-02-03 |
5.0385 TRY |
10,279,024.9300 DAR |
4.9900 TRY |
4.8800 TRY |
4.9400 TRY |
5.1100 TRY |
| 2023-02-02 |
5.1830 TRY |
19,533,107.9300 DAR |
5.0400 TRY |
4.9600 TRY |
5.0300 TRY |
5.0100 TRY |
| 2023-02-01 |
4.9163 TRY |
19,966,945.8900 DAR |
5.1300 TRY |
4.6400 TRY |
4.7200 TRY |
5.0400 TRY |
| 2023-01-31 |
5.2061 TRY |
17,751,659.8300 DAR |
5.1800 TRY |
5.0300 TRY |
5.1400 TRY |
5.1500 TRY |
| 2023-01-30 |
5.3409 TRY |
33,522,318.2900 DAR |
5.2500 TRY |
5.0600 TRY |
5.2300 TRY |
5.1800 TRY |
| 2023-01-29 |
5.2336 TRY |
17,414,303.4900 DAR |
5.1900 TRY |
5.1000 TRY |
5.1800 TRY |
5.2300 TRY |
| 2023-01-28 |
5.3223 TRY |
41,505,631.8900 DAR |
4.9500 TRY |
4.7800 TRY |
4.9300 TRY |
5.1800 TRY |
| 2023-01-27 |
5.1496 TRY |
95,902,977.2600 DAR |
3.6900 TRY |
3.6900 TRY |
3.9000 TRY |
4.9500 TRY |
| 2023-01-26 |
3.6213 TRY |
13,878,938.0300 DAR |
3.5400 TRY |
3.5100 TRY |
3.5500 TRY |
3.6600 TRY |
| 2023-01-25 |
3.4740 TRY |
22,890,004.0200 DAR |
3.6800 TRY |
3.3300 TRY |
3.3900 TRY |
3.5300 TRY |
| 2023-01-24 |
3.8531 TRY |
82,778,790.5000 DAR |
3.2800 TRY |
3.2400 TRY |
3.2900 TRY |
3.6800 TRY |