Identifier on Binance: DARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
2.2867 TRY |
1,896,957.4500 DAR |
2.2900 TRY |
2.2700 TRY |
2.2900 TRY |
2.2900 TRY |
| 2022-12-22 |
2.2703 TRY |
3,465,822.0500 DAR |
2.3000 TRY |
2.2100 TRY |
2.2400 TRY |
2.2900 TRY |
| 2022-12-21 |
2.3013 TRY |
3,062,790.5400 DAR |
2.3400 TRY |
2.2600 TRY |
2.2800 TRY |
2.3000 TRY |
| 2022-12-20 |
2.3252 TRY |
4,413,809.5200 DAR |
2.2600 TRY |
2.2400 TRY |
2.2900 TRY |
2.3400 TRY |
| 2022-12-19 |
2.3951 TRY |
3,453,706.2800 DAR |
2.4500 TRY |
2.1800 TRY |
2.2600 TRY |
2.2400 TRY |
| 2022-12-18 |
2.4453 TRY |
3,448,612.4600 DAR |
2.5100 TRY |
2.4000 TRY |
2.4200 TRY |
2.4600 TRY |
| 2022-12-17 |
2.4648 TRY |
3,134,973.9900 DAR |
2.4600 TRY |
2.3500 TRY |
2.4000 TRY |
2.5100 TRY |
| 2022-12-16 |
2.7030 TRY |
5,623,029.7300 DAR |
2.8300 TRY |
2.4200 TRY |
2.5000 TRY |
2.4600 TRY |
| 2022-12-15 |
2.8462 TRY |
9,405,082.5900 DAR |
2.9400 TRY |
2.7700 TRY |
2.8100 TRY |
2.8300 TRY |
| 2022-12-14 |
3.1236 TRY |
48,248,219.5000 DAR |
2.8300 TRY |
2.8000 TRY |
2.9200 TRY |
2.9600 TRY |
| 2022-12-13 |
2.8817 TRY |
40,005,993.3200 DAR |
2.4300 TRY |
2.3400 TRY |
2.3700 TRY |
2.8500 TRY |
| 2022-12-12 |
2.3970 TRY |
1,804,531.4200 DAR |
2.4800 TRY |
2.3700 TRY |
2.3900 TRY |
2.4300 TRY |
| 2022-12-11 |
2.5097 TRY |
1,608,669.9700 DAR |
2.4900 TRY |
2.4700 TRY |
2.4800 TRY |
2.4800 TRY |
| 2022-12-10 |
2.4929 TRY |
1,688,879.8300 DAR |
2.4800 TRY |
2.4700 TRY |
2.4800 TRY |
2.4800 TRY |
| 2022-12-09 |
2.4948 TRY |
2,885,622.5600 DAR |
2.5100 TRY |
2.4600 TRY |
2.4800 TRY |
2.4800 TRY |
| 2022-12-08 |
2.4781 TRY |
2,203,400.3600 DAR |
2.4700 TRY |
2.4200 TRY |
2.4500 TRY |
2.5000 TRY |
| 2022-12-07 |
2.4821 TRY |
1,809,408.7600 DAR |
2.5700 TRY |
2.4200 TRY |
2.4600 TRY |
2.4500 TRY |
| 2022-12-06 |
2.5656 TRY |
1,891,874.6100 DAR |
2.5900 TRY |
2.5000 TRY |
2.5500 TRY |
2.5700 TRY |
| 2022-12-05 |
2.6300 TRY |
3,237,679.5100 DAR |
2.6300 TRY |
2.5500 TRY |
2.5900 TRY |
2.5900 TRY |
| 2022-12-04 |
2.6350 TRY |
3,297,468.3700 DAR |
2.5800 TRY |
2.5800 TRY |
2.5900 TRY |
2.6200 TRY |
| 2022-12-03 |
2.6373 TRY |
2,616,253.9400 DAR |
2.6600 TRY |
2.5700 TRY |
2.5900 TRY |
2.5900 TRY |
| 2022-12-02 |
2.6247 TRY |
2,682,595.2300 DAR |
2.6000 TRY |
2.5500 TRY |
2.5800 TRY |
2.6600 TRY |
| 2022-12-01 |
2.6092 TRY |
3,039,026.4900 DAR |
2.6800 TRY |
2.5700 TRY |
2.6000 TRY |
2.6000 TRY |
| 2022-11-30 |
2.6271 TRY |
5,330,631.3800 DAR |
2.5200 TRY |
2.5200 TRY |
2.5900 TRY |
2.7000 TRY |
| 2022-11-29 |
2.5601 TRY |
2,751,861.0300 DAR |
2.5400 TRY |
2.5000 TRY |
2.5300 TRY |
2.5200 TRY |
| 2022-11-28 |
2.5096 TRY |
1,883,680.3600 DAR |
2.5900 TRY |
2.4500 TRY |
2.4800 TRY |
2.5600 TRY |
| 2022-11-27 |
2.6067 TRY |
2,621,506.4700 DAR |
2.5800 TRY |
2.5500 TRY |
2.5900 TRY |
2.5500 TRY |
| 2022-11-26 |
2.5920 TRY |
4,782,138.8400 DAR |
2.5500 TRY |
2.5400 TRY |
2.5700 TRY |
2.5800 TRY |
| 2022-11-25 |
2.5349 TRY |
1,832,327.0100 DAR |
2.5600 TRY |
2.4800 TRY |
2.5200 TRY |
2.5400 TRY |
| 2022-11-24 |
2.5606 TRY |
1,995,274.1900 DAR |
2.5600 TRY |
2.5000 TRY |
2.5400 TRY |
2.5700 TRY |
| 2022-11-23 |
2.5489 TRY |
2,321,681.5200 DAR |
2.4900 TRY |
2.4700 TRY |
2.5000 TRY |
2.5500 TRY |
| 2022-11-22 |
2.4018 TRY |
3,628,442.6200 DAR |
2.3900 TRY |
2.3000 TRY |
2.3400 TRY |
2.5000 TRY |
| 2022-11-21 |
2.4100 TRY |
2,911,420.0700 DAR |
2.4500 TRY |
2.3200 TRY |
2.3800 TRY |
2.3900 TRY |
| 2022-11-20 |
2.6477 TRY |
20,102,597.0800 DAR |
2.4900 TRY |
2.4000 TRY |
2.4600 TRY |
2.4400 TRY |
| 2022-11-19 |
2.4848 TRY |
2,676,224.9900 DAR |
2.5200 TRY |
2.4300 TRY |
2.4600 TRY |
2.5000 TRY |
| 2022-11-18 |
2.5403 TRY |
2,428,297.2500 DAR |
2.5300 TRY |
2.5000 TRY |
2.5200 TRY |
2.5200 TRY |
| 2022-11-17 |
2.5667 TRY |
2,281,175.8400 DAR |
2.5900 TRY |
2.5200 TRY |
2.5500 TRY |
2.5300 TRY |
| 2022-11-16 |
2.5964 TRY |
2,916,168.7400 DAR |
2.6400 TRY |
2.5200 TRY |
2.5700 TRY |
2.5900 TRY |
| 2022-11-15 |
2.6596 TRY |
3,458,690.1600 DAR |
2.6200 TRY |
2.5900 TRY |
2.6300 TRY |
2.6400 TRY |
| 2022-11-14 |
2.5690 TRY |
5,024,965.5300 DAR |
2.5500 TRY |
2.4200 TRY |
2.4700 TRY |
2.6300 TRY |
| 2022-11-13 |
2.5971 TRY |
7,887,677.2500 DAR |
2.5700 TRY |
2.4600 TRY |
2.5100 TRY |
2.5400 TRY |
| 2022-11-12 |
2.6292 TRY |
3,432,793.4500 DAR |
2.7300 TRY |
2.5500 TRY |
2.5800 TRY |
2.5800 TRY |
| 2022-11-11 |
2.6622 TRY |
7,109,649.5400 DAR |
2.8200 TRY |
2.5300 TRY |
2.6200 TRY |
2.6900 TRY |
| 2022-11-10 |
2.7304 TRY |
15,490,655.8300 DAR |
2.3800 TRY |
2.3600 TRY |
2.4900 TRY |
2.7900 TRY |
| 2022-11-09 |
2.8676 TRY |
9,659,675.9900 DAR |
3.3500 TRY |
2.3300 TRY |
2.4200 TRY |
2.3500 TRY |
| 2022-11-08 |
3.7008 TRY |
6,379,640.6800 DAR |
4.0100 TRY |
3.0300 TRY |
3.3400 TRY |
3.3900 TRY |
| 2022-11-07 |
4.0257 TRY |
2,683,808.5100 DAR |
4.0600 TRY |
3.9000 TRY |
4.0000 TRY |
4.0300 TRY |
| 2022-11-06 |
4.2800 TRY |
3,569,594.8500 DAR |
4.2200 TRY |
4.0600 TRY |
4.1600 TRY |
4.0800 TRY |
| 2022-11-05 |
4.3027 TRY |
6,117,628.5300 DAR |
4.2700 TRY |
4.1500 TRY |
4.2400 TRY |
4.2200 TRY |
| 2022-11-04 |
4.1525 TRY |
5,243,169.6600 DAR |
4.1000 TRY |
4.0200 TRY |
4.0800 TRY |
4.2300 TRY |