Identifier on Binance: DARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
3.3412 TRY |
18,592,919.8900 DAR |
3.1600 TRY |
3.1600 TRY |
3.2400 TRY |
3.2700 TRY |
| 2023-01-22 |
3.1825 TRY |
5,758,543.5400 DAR |
3.0300 TRY |
3.0200 TRY |
3.0500 TRY |
3.1400 TRY |
| 2023-01-21 |
3.1265 TRY |
5,202,630.2600 DAR |
3.0700 TRY |
3.0200 TRY |
3.0800 TRY |
3.0200 TRY |
| 2023-01-20 |
2.9150 TRY |
4,407,471.7100 DAR |
2.8400 TRY |
2.7800 TRY |
2.8100 TRY |
3.0600 TRY |
| 2023-01-19 |
2.8026 TRY |
3,386,178.4700 DAR |
2.7400 TRY |
2.7400 TRY |
2.7900 TRY |
2.8400 TRY |
| 2023-01-18 |
2.9528 TRY |
8,880,207.1000 DAR |
3.0900 TRY |
2.7500 TRY |
2.8000 TRY |
2.7800 TRY |
| 2023-01-17 |
3.1188 TRY |
14,797,898.7600 DAR |
2.9800 TRY |
2.9200 TRY |
2.9500 TRY |
3.0900 TRY |
| 2023-01-16 |
2.9958 TRY |
5,239,393.2100 DAR |
2.9600 TRY |
2.8900 TRY |
2.9800 TRY |
2.9800 TRY |
| 2023-01-15 |
2.9227 TRY |
6,193,374.2500 DAR |
2.9500 TRY |
2.7900 TRY |
2.8500 TRY |
2.9500 TRY |
| 2023-01-14 |
2.9110 TRY |
10,738,127.8100 DAR |
2.8300 TRY |
2.6900 TRY |
2.8600 TRY |
2.9400 TRY |
| 2023-01-13 |
2.7544 TRY |
8,544,994.1900 DAR |
2.6300 TRY |
2.6000 TRY |
2.6200 TRY |
2.8400 TRY |
| 2023-01-12 |
2.5958 TRY |
5,896,841.0900 DAR |
2.6200 TRY |
2.4900 TRY |
2.5600 TRY |
2.6200 TRY |
| 2023-01-11 |
2.5289 TRY |
3,408,028.8700 DAR |
2.5600 TRY |
2.4800 TRY |
2.5000 TRY |
2.5700 TRY |
| 2023-01-10 |
2.5486 TRY |
4,782,766.8000 DAR |
2.5100 TRY |
2.4600 TRY |
2.5100 TRY |
2.5500 TRY |
| 2023-01-09 |
2.5204 TRY |
8,836,252.8600 DAR |
2.4500 TRY |
2.4400 TRY |
2.4800 TRY |
2.5100 TRY |
| 2023-01-08 |
2.3895 TRY |
6,808,044.9700 DAR |
2.4200 TRY |
2.3000 TRY |
2.3600 TRY |
2.4400 TRY |
| 2023-01-07 |
2.4411 TRY |
2,876,160.0600 DAR |
2.4700 TRY |
2.4000 TRY |
2.4100 TRY |
2.4100 TRY |
| 2023-01-06 |
2.4169 TRY |
8,332,613.6600 DAR |
2.4200 TRY |
2.3400 TRY |
2.3700 TRY |
2.4700 TRY |
| 2023-01-05 |
2.4356 TRY |
15,607,166.6700 DAR |
2.6300 TRY |
2.3700 TRY |
2.3900 TRY |
2.4100 TRY |
| 2023-01-04 |
2.5922 TRY |
35,632,320.8200 DAR |
2.2600 TRY |
2.2500 TRY |
2.2700 TRY |
2.6100 TRY |
| 2023-01-03 |
2.2616 TRY |
5,885,567.8100 DAR |
2.2300 TRY |
2.2000 TRY |
2.2200 TRY |
2.2700 TRY |
| 2023-01-02 |
2.2331 TRY |
3,039,706.1900 DAR |
2.2400 TRY |
2.1900 TRY |
2.2100 TRY |
2.2400 TRY |
| 2023-01-01 |
2.2134 TRY |
907,967.5500 DAR |
2.2000 TRY |
2.1800 TRY |
2.1900 TRY |
2.2400 TRY |
| 2022-12-31 |
2.2056 TRY |
1,452,504.1900 DAR |
2.2100 TRY |
2.1900 TRY |
2.2000 TRY |
2.2000 TRY |
| 2022-12-30 |
2.1796 TRY |
3,127,999.7900 DAR |
2.1600 TRY |
2.1300 TRY |
2.1600 TRY |
2.2000 TRY |
| 2022-12-29 |
2.1982 TRY |
4,291,627.5100 DAR |
2.2700 TRY |
2.1100 TRY |
2.1500 TRY |
2.1600 TRY |
| 2022-12-28 |
2.2437 TRY |
8,464,539.4700 DAR |
2.2600 TRY |
2.1500 TRY |
2.1800 TRY |
2.2700 TRY |
| 2022-12-27 |
2.2505 TRY |
1,900,404.2700 DAR |
2.2800 TRY |
2.2100 TRY |
2.2300 TRY |
2.2500 TRY |
| 2022-12-26 |
2.2532 TRY |
2,318,963.4100 DAR |
2.2300 TRY |
2.2200 TRY |
2.2300 TRY |
2.2700 TRY |
| 2022-12-25 |
2.2208 TRY |
2,266,012.8300 DAR |
2.2600 TRY |
2.1900 TRY |
2.2100 TRY |
2.2200 TRY |
| 2022-12-24 |
2.2785 TRY |
1,175,794.1700 DAR |
2.2900 TRY |
2.2600 TRY |
2.2700 TRY |
2.2700 TRY |
| 2022-12-23 |
2.2867 TRY |
1,896,957.4500 DAR |
2.2900 TRY |
2.2700 TRY |
2.2900 TRY |
2.2900 TRY |
| 2022-12-22 |
2.2703 TRY |
3,465,822.0500 DAR |
2.3000 TRY |
2.2100 TRY |
2.2400 TRY |
2.2900 TRY |
| 2022-12-21 |
2.3013 TRY |
3,062,790.5400 DAR |
2.3400 TRY |
2.2600 TRY |
2.2800 TRY |
2.3000 TRY |
| 2022-12-20 |
2.3252 TRY |
4,413,809.5200 DAR |
2.2600 TRY |
2.2400 TRY |
2.2900 TRY |
2.3400 TRY |
| 2022-12-19 |
2.3951 TRY |
3,453,706.2800 DAR |
2.4500 TRY |
2.1800 TRY |
2.2600 TRY |
2.2400 TRY |
| 2022-12-18 |
2.4453 TRY |
3,448,612.4600 DAR |
2.5100 TRY |
2.4000 TRY |
2.4200 TRY |
2.4600 TRY |
| 2022-12-17 |
2.4648 TRY |
3,134,973.9900 DAR |
2.4600 TRY |
2.3500 TRY |
2.4000 TRY |
2.5100 TRY |
| 2022-12-16 |
2.7030 TRY |
5,623,029.7300 DAR |
2.8300 TRY |
2.4200 TRY |
2.5000 TRY |
2.4600 TRY |
| 2022-12-15 |
2.8462 TRY |
9,405,082.5900 DAR |
2.9400 TRY |
2.7700 TRY |
2.8100 TRY |
2.8300 TRY |
| 2022-12-14 |
3.1236 TRY |
48,248,219.5000 DAR |
2.8300 TRY |
2.8000 TRY |
2.9200 TRY |
2.9600 TRY |
| 2022-12-13 |
2.8817 TRY |
40,005,993.3200 DAR |
2.4300 TRY |
2.3400 TRY |
2.3700 TRY |
2.8500 TRY |
| 2022-12-12 |
2.3970 TRY |
1,804,531.4200 DAR |
2.4800 TRY |
2.3700 TRY |
2.3900 TRY |
2.4300 TRY |
| 2022-12-11 |
2.5097 TRY |
1,608,669.9700 DAR |
2.4900 TRY |
2.4700 TRY |
2.4800 TRY |
2.4800 TRY |
| 2022-12-10 |
2.4929 TRY |
1,688,879.8300 DAR |
2.4800 TRY |
2.4700 TRY |
2.4800 TRY |
2.4800 TRY |
| 2022-12-09 |
2.4948 TRY |
2,885,622.5600 DAR |
2.5100 TRY |
2.4600 TRY |
2.4800 TRY |
2.4800 TRY |
| 2022-12-08 |
2.4781 TRY |
2,203,400.3600 DAR |
2.4700 TRY |
2.4200 TRY |
2.4500 TRY |
2.5000 TRY |
| 2022-12-07 |
2.4821 TRY |
1,809,408.7600 DAR |
2.5700 TRY |
2.4200 TRY |
2.4600 TRY |
2.4500 TRY |
| 2022-12-06 |
2.5656 TRY |
1,891,874.6100 DAR |
2.5900 TRY |
2.5000 TRY |
2.5500 TRY |
2.5700 TRY |
| 2022-12-05 |
2.6300 TRY |
3,237,679.5100 DAR |
2.6300 TRY |
2.5500 TRY |
2.5900 TRY |
2.5900 TRY |