Identifier on Binance: DARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
4.0237 TRY |
8,382,604.8300 DAR |
3.6800 TRY |
3.6700 TRY |
3.7200 TRY |
4.1100 TRY |
| 2022-11-02 |
3.7205 TRY |
2,522,998.7700 DAR |
3.7800 TRY |
3.6100 TRY |
3.6700 TRY |
3.6900 TRY |
| 2022-11-01 |
3.8508 TRY |
2,046,026.0200 DAR |
3.8600 TRY |
3.7700 TRY |
3.7800 TRY |
3.7800 TRY |
| 2022-10-31 |
3.8773 TRY |
2,163,077.0400 DAR |
3.9500 TRY |
3.7900 TRY |
3.8400 TRY |
3.8600 TRY |
| 2022-10-30 |
4.0339 TRY |
4,000,860.1900 DAR |
3.8900 TRY |
3.8700 TRY |
3.9500 TRY |
3.9300 TRY |
| 2022-10-29 |
3.9357 TRY |
3,209,001.5700 DAR |
3.8700 TRY |
3.8500 TRY |
3.8900 TRY |
3.8900 TRY |
| 2022-10-28 |
3.8191 TRY |
2,487,701.8600 DAR |
3.8000 TRY |
3.6900 TRY |
3.7500 TRY |
3.9000 TRY |
| 2022-10-27 |
3.9797 TRY |
13,829,505.0100 DAR |
3.7100 TRY |
3.7000 TRY |
3.7500 TRY |
3.8100 TRY |
| 2022-10-26 |
3.6925 TRY |
1,432,916.3100 DAR |
3.6300 TRY |
3.6100 TRY |
3.6300 TRY |
3.7100 TRY |
| 2022-10-25 |
3.5700 TRY |
2,111,428.0500 DAR |
3.5000 TRY |
3.4700 TRY |
3.5000 TRY |
3.6300 TRY |
| 2022-10-24 |
3.5160 TRY |
1,301,927.8100 DAR |
3.5500 TRY |
3.4800 TRY |
3.5000 TRY |
3.4900 TRY |
| 2022-10-23 |
3.5148 TRY |
855,105.4800 DAR |
3.5200 TRY |
3.4600 TRY |
3.4900 TRY |
3.5400 TRY |
| 2022-10-22 |
3.5076 TRY |
977,399.6200 DAR |
3.5000 TRY |
3.4600 TRY |
3.4700 TRY |
3.5000 TRY |
| 2022-10-21 |
3.4642 TRY |
1,274,133.1200 DAR |
3.4500 TRY |
3.3700 TRY |
3.4200 TRY |
3.5100 TRY |
| 2022-10-20 |
3.5088 TRY |
1,355,385.7500 DAR |
3.5100 TRY |
3.4400 TRY |
3.4700 TRY |
3.4600 TRY |
| 2022-10-19 |
3.6044 TRY |
1,130,303.3200 DAR |
3.7000 TRY |
3.4600 TRY |
3.5200 TRY |
3.4900 TRY |
| 2022-10-18 |
3.7891 TRY |
4,117,816.8100 DAR |
3.7400 TRY |
3.6300 TRY |
3.6900 TRY |
3.7200 TRY |
| 2022-10-17 |
3.7101 TRY |
1,509,896.9100 DAR |
3.6800 TRY |
3.6500 TRY |
3.6600 TRY |
3.7300 TRY |
| 2022-10-16 |
3.6841 TRY |
1,631,906.9300 DAR |
3.6200 TRY |
3.6200 TRY |
3.6400 TRY |
3.6800 TRY |
| 2022-10-15 |
3.6246 TRY |
926,057.4700 DAR |
3.6200 TRY |
3.5600 TRY |
3.6000 TRY |
3.6100 TRY |
| 2022-10-14 |
3.6846 TRY |
1,320,580.8700 DAR |
3.6700 TRY |
3.5700 TRY |
3.5900 TRY |
3.6000 TRY |
| 2022-10-13 |
3.5526 TRY |
3,375,099.4100 DAR |
3.7300 TRY |
3.3400 TRY |
3.4700 TRY |
3.6800 TRY |
| 2022-10-12 |
3.7166 TRY |
2,657,057.5400 DAR |
3.6500 TRY |
3.6300 TRY |
3.6700 TRY |
3.7300 TRY |
| 2022-10-11 |
3.6571 TRY |
1,379,633.1900 DAR |
3.7200 TRY |
3.5800 TRY |
3.6600 TRY |
3.6300 TRY |
| 2022-10-10 |
3.8825 TRY |
1,520,806.2100 DAR |
3.9300 TRY |
3.7800 TRY |
3.8000 TRY |
3.8000 TRY |
| 2022-10-09 |
3.9102 TRY |
1,310,914.9800 DAR |
3.8800 TRY |
3.8500 TRY |
3.8700 TRY |
3.9300 TRY |
| 2022-10-08 |
3.9250 TRY |
1,854,645.5700 DAR |
3.8900 TRY |
3.8500 TRY |
3.8800 TRY |
3.8800 TRY |
| 2022-10-07 |
3.8917 TRY |
1,583,613.6500 DAR |
3.9100 TRY |
3.8400 TRY |
3.8800 TRY |
3.9000 TRY |
| 2022-10-06 |
3.9687 TRY |
1,863,243.0600 DAR |
3.9700 TRY |
3.8900 TRY |
3.9100 TRY |
3.9000 TRY |
| 2022-10-05 |
3.9595 TRY |
2,426,874.9600 DAR |
4.0000 TRY |
3.8900 TRY |
3.9100 TRY |
3.9700 TRY |
| 2022-10-04 |
3.9895 TRY |
3,468,750.6400 DAR |
4.0000 TRY |
3.9300 TRY |
3.9700 TRY |
4.0000 TRY |
| 2022-10-03 |
3.9311 TRY |
5,716,055.3500 DAR |
3.9300 TRY |
3.8400 TRY |
3.9000 TRY |
4.0100 TRY |
| 2022-10-02 |
3.9796 TRY |
16,763,693.0700 DAR |
3.8600 TRY |
3.7800 TRY |
3.8300 TRY |
3.9100 TRY |
| 2022-10-01 |
3.8638 TRY |
2,209,341.6600 DAR |
3.8500 TRY |
3.8100 TRY |
3.8300 TRY |
3.8600 TRY |
| 2022-09-30 |
3.8566 TRY |
3,093,491.8200 DAR |
3.8500 TRY |
3.8100 TRY |
3.8400 TRY |
3.8400 TRY |
| 2022-09-29 |
3.8007 TRY |
2,319,319.6000 DAR |
3.7700 TRY |
3.7300 TRY |
3.7900 TRY |
3.8400 TRY |
| 2022-09-28 |
3.7317 TRY |
3,129,839.9400 DAR |
3.7700 TRY |
3.6500 TRY |
3.7000 TRY |
3.7900 TRY |
| 2022-09-27 |
3.8407 TRY |
4,467,141.6900 DAR |
3.7500 TRY |
3.7000 TRY |
3.7600 TRY |
3.7900 TRY |
| 2022-09-26 |
3.7208 TRY |
3,474,700.5300 DAR |
3.7200 TRY |
3.6500 TRY |
3.6900 TRY |
3.7500 TRY |
| 2022-09-25 |
3.7937 TRY |
2,900,699.8900 DAR |
3.7800 TRY |
3.6900 TRY |
3.7500 TRY |
3.7200 TRY |
| 2022-09-24 |
3.8741 TRY |
2,385,951.7400 DAR |
3.8700 TRY |
3.7800 TRY |
3.8000 TRY |
3.8000 TRY |
| 2022-09-23 |
3.8520 TRY |
4,804,771.1000 DAR |
3.9200 TRY |
3.7300 TRY |
3.8000 TRY |
3.8800 TRY |
| 2022-09-22 |
3.8189 TRY |
3,378,466.5900 DAR |
3.6700 TRY |
3.6500 TRY |
3.6800 TRY |
3.9100 TRY |
| 2022-09-21 |
3.7999 TRY |
4,634,254.8800 DAR |
3.7900 TRY |
3.6200 TRY |
3.6700 TRY |
3.6700 TRY |
| 2022-09-20 |
3.8583 TRY |
2,971,317.7400 DAR |
3.9300 TRY |
3.7800 TRY |
3.8100 TRY |
3.8000 TRY |
| 2022-09-19 |
3.8107 TRY |
4,441,367.7900 DAR |
3.7800 TRY |
3.6600 TRY |
3.7700 TRY |
3.9100 TRY |
| 2022-09-18 |
4.0916 TRY |
3,187,267.6000 DAR |
4.2900 TRY |
3.7500 TRY |
3.8600 TRY |
3.8000 TRY |
| 2022-09-17 |
4.2441 TRY |
2,606,697.2400 DAR |
4.2000 TRY |
4.1900 TRY |
4.2200 TRY |
4.3000 TRY |
| 2022-09-16 |
4.1718 TRY |
3,969,879.2800 DAR |
4.2100 TRY |
4.1200 TRY |
4.1600 TRY |
4.1800 TRY |
| 2022-09-15 |
4.2415 TRY |
5,478,714.6800 DAR |
4.3000 TRY |
4.1500 TRY |
4.2100 TRY |
4.1900 TRY |