Crypto exchange Binance

Market Darcrus (DAR) / TRY

Identifier on Binance: DARTRY
Date Price Volume Open Low High Close
2022-12-04 2.6350 TRY 3,297,468.3700 DAR 2.5800 TRY 2.5800 TRY 2.5900 TRY 2.6200 TRY
2022-12-03 2.6373 TRY 2,616,253.9400 DAR 2.6600 TRY 2.5700 TRY 2.5900 TRY 2.5900 TRY
2022-12-02 2.6247 TRY 2,682,595.2300 DAR 2.6000 TRY 2.5500 TRY 2.5800 TRY 2.6600 TRY
2022-12-01 2.6092 TRY 3,039,026.4900 DAR 2.6800 TRY 2.5700 TRY 2.6000 TRY 2.6000 TRY
2022-11-30 2.6271 TRY 5,330,631.3800 DAR 2.5200 TRY 2.5200 TRY 2.5900 TRY 2.7000 TRY
2022-11-29 2.5601 TRY 2,751,861.0300 DAR 2.5400 TRY 2.5000 TRY 2.5300 TRY 2.5200 TRY
2022-11-28 2.5096 TRY 1,883,680.3600 DAR 2.5900 TRY 2.4500 TRY 2.4800 TRY 2.5600 TRY
2022-11-27 2.6067 TRY 2,621,506.4700 DAR 2.5800 TRY 2.5500 TRY 2.5900 TRY 2.5500 TRY
2022-11-26 2.5920 TRY 4,782,138.8400 DAR 2.5500 TRY 2.5400 TRY 2.5700 TRY 2.5800 TRY
2022-11-25 2.5349 TRY 1,832,327.0100 DAR 2.5600 TRY 2.4800 TRY 2.5200 TRY 2.5400 TRY
2022-11-24 2.5606 TRY 1,995,274.1900 DAR 2.5600 TRY 2.5000 TRY 2.5400 TRY 2.5700 TRY
2022-11-23 2.5489 TRY 2,321,681.5200 DAR 2.4900 TRY 2.4700 TRY 2.5000 TRY 2.5500 TRY
2022-11-22 2.4018 TRY 3,628,442.6200 DAR 2.3900 TRY 2.3000 TRY 2.3400 TRY 2.5000 TRY
2022-11-21 2.4100 TRY 2,911,420.0700 DAR 2.4500 TRY 2.3200 TRY 2.3800 TRY 2.3900 TRY
2022-11-20 2.6477 TRY 20,102,597.0800 DAR 2.4900 TRY 2.4000 TRY 2.4600 TRY 2.4400 TRY
2022-11-19 2.4848 TRY 2,676,224.9900 DAR 2.5200 TRY 2.4300 TRY 2.4600 TRY 2.5000 TRY
2022-11-18 2.5403 TRY 2,428,297.2500 DAR 2.5300 TRY 2.5000 TRY 2.5200 TRY 2.5200 TRY
2022-11-17 2.5667 TRY 2,281,175.8400 DAR 2.5900 TRY 2.5200 TRY 2.5500 TRY 2.5300 TRY
2022-11-16 2.5964 TRY 2,916,168.7400 DAR 2.6400 TRY 2.5200 TRY 2.5700 TRY 2.5900 TRY
2022-11-15 2.6596 TRY 3,458,690.1600 DAR 2.6200 TRY 2.5900 TRY 2.6300 TRY 2.6400 TRY
2022-11-14 2.5690 TRY 5,024,965.5300 DAR 2.5500 TRY 2.4200 TRY 2.4700 TRY 2.6300 TRY
2022-11-13 2.5971 TRY 7,887,677.2500 DAR 2.5700 TRY 2.4600 TRY 2.5100 TRY 2.5400 TRY
2022-11-12 2.6292 TRY 3,432,793.4500 DAR 2.7300 TRY 2.5500 TRY 2.5800 TRY 2.5800 TRY
2022-11-11 2.6622 TRY 7,109,649.5400 DAR 2.8200 TRY 2.5300 TRY 2.6200 TRY 2.6900 TRY
2022-11-10 2.7304 TRY 15,490,655.8300 DAR 2.3800 TRY 2.3600 TRY 2.4900 TRY 2.7900 TRY
2022-11-09 2.8676 TRY 9,659,675.9900 DAR 3.3500 TRY 2.3300 TRY 2.4200 TRY 2.3500 TRY
2022-11-08 3.7008 TRY 6,379,640.6800 DAR 4.0100 TRY 3.0300 TRY 3.3400 TRY 3.3900 TRY
2022-11-07 4.0257 TRY 2,683,808.5100 DAR 4.0600 TRY 3.9000 TRY 4.0000 TRY 4.0300 TRY
2022-11-06 4.2800 TRY 3,569,594.8500 DAR 4.2200 TRY 4.0600 TRY 4.1600 TRY 4.0800 TRY
2022-11-05 4.3027 TRY 6,117,628.5300 DAR 4.2700 TRY 4.1500 TRY 4.2400 TRY 4.2200 TRY
2022-11-04 4.1525 TRY 5,243,169.6600 DAR 4.1000 TRY 4.0200 TRY 4.0800 TRY 4.2300 TRY
2022-11-03 4.0237 TRY 8,382,604.8300 DAR 3.6800 TRY 3.6700 TRY 3.7200 TRY 4.1100 TRY
2022-11-02 3.7205 TRY 2,522,998.7700 DAR 3.7800 TRY 3.6100 TRY 3.6700 TRY 3.6900 TRY
2022-11-01 3.8508 TRY 2,046,026.0200 DAR 3.8600 TRY 3.7700 TRY 3.7800 TRY 3.7800 TRY
2022-10-31 3.8773 TRY 2,163,077.0400 DAR 3.9500 TRY 3.7900 TRY 3.8400 TRY 3.8600 TRY
2022-10-30 4.0339 TRY 4,000,860.1900 DAR 3.8900 TRY 3.8700 TRY 3.9500 TRY 3.9300 TRY
2022-10-29 3.9357 TRY 3,209,001.5700 DAR 3.8700 TRY 3.8500 TRY 3.8900 TRY 3.8900 TRY
2022-10-28 3.8191 TRY 2,487,701.8600 DAR 3.8000 TRY 3.6900 TRY 3.7500 TRY 3.9000 TRY
2022-10-27 3.9797 TRY 13,829,505.0100 DAR 3.7100 TRY 3.7000 TRY 3.7500 TRY 3.8100 TRY
2022-10-26 3.6925 TRY 1,432,916.3100 DAR 3.6300 TRY 3.6100 TRY 3.6300 TRY 3.7100 TRY
2022-10-25 3.5700 TRY 2,111,428.0500 DAR 3.5000 TRY 3.4700 TRY 3.5000 TRY 3.6300 TRY
2022-10-24 3.5160 TRY 1,301,927.8100 DAR 3.5500 TRY 3.4800 TRY 3.5000 TRY 3.4900 TRY
2022-10-23 3.5148 TRY 855,105.4800 DAR 3.5200 TRY 3.4600 TRY 3.4900 TRY 3.5400 TRY
2022-10-22 3.5076 TRY 977,399.6200 DAR 3.5000 TRY 3.4600 TRY 3.4700 TRY 3.5000 TRY
2022-10-21 3.4642 TRY 1,274,133.1200 DAR 3.4500 TRY 3.3700 TRY 3.4200 TRY 3.5100 TRY
2022-10-20 3.5088 TRY 1,355,385.7500 DAR 3.5100 TRY 3.4400 TRY 3.4700 TRY 3.4600 TRY
2022-10-19 3.6044 TRY 1,130,303.3200 DAR 3.7000 TRY 3.4600 TRY 3.5200 TRY 3.4900 TRY
2022-10-18 3.7891 TRY 4,117,816.8100 DAR 3.7400 TRY 3.6300 TRY 3.6900 TRY 3.7200 TRY
2022-10-17 3.7101 TRY 1,509,896.9100 DAR 3.6800 TRY 3.6500 TRY 3.6600 TRY 3.7300 TRY
2022-10-16 3.6841 TRY 1,631,906.9300 DAR 3.6200 TRY 3.6200 TRY 3.6400 TRY 3.6800 TRY