Identifier on Binance: DARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
3.6246 TRY |
926,057.4700 DAR |
3.6200 TRY |
3.5600 TRY |
3.6000 TRY |
3.6100 TRY |
| 2022-10-14 |
3.6846 TRY |
1,320,580.8700 DAR |
3.6700 TRY |
3.5700 TRY |
3.5900 TRY |
3.6000 TRY |
| 2022-10-13 |
3.5526 TRY |
3,375,099.4100 DAR |
3.7300 TRY |
3.3400 TRY |
3.4700 TRY |
3.6800 TRY |
| 2022-10-12 |
3.7166 TRY |
2,657,057.5400 DAR |
3.6500 TRY |
3.6300 TRY |
3.6700 TRY |
3.7300 TRY |
| 2022-10-11 |
3.6571 TRY |
1,379,633.1900 DAR |
3.7200 TRY |
3.5800 TRY |
3.6600 TRY |
3.6300 TRY |
| 2022-10-10 |
3.8825 TRY |
1,520,806.2100 DAR |
3.9300 TRY |
3.7800 TRY |
3.8000 TRY |
3.8000 TRY |
| 2022-10-09 |
3.9102 TRY |
1,310,914.9800 DAR |
3.8800 TRY |
3.8500 TRY |
3.8700 TRY |
3.9300 TRY |
| 2022-10-08 |
3.9250 TRY |
1,854,645.5700 DAR |
3.8900 TRY |
3.8500 TRY |
3.8800 TRY |
3.8800 TRY |
| 2022-10-07 |
3.8917 TRY |
1,583,613.6500 DAR |
3.9100 TRY |
3.8400 TRY |
3.8800 TRY |
3.9000 TRY |
| 2022-10-06 |
3.9687 TRY |
1,863,243.0600 DAR |
3.9700 TRY |
3.8900 TRY |
3.9100 TRY |
3.9000 TRY |
| 2022-10-05 |
3.9595 TRY |
2,426,874.9600 DAR |
4.0000 TRY |
3.8900 TRY |
3.9100 TRY |
3.9700 TRY |
| 2022-10-04 |
3.9895 TRY |
3,468,750.6400 DAR |
4.0000 TRY |
3.9300 TRY |
3.9700 TRY |
4.0000 TRY |
| 2022-10-03 |
3.9311 TRY |
5,716,055.3500 DAR |
3.9300 TRY |
3.8400 TRY |
3.9000 TRY |
4.0100 TRY |
| 2022-10-02 |
3.9796 TRY |
16,763,693.0700 DAR |
3.8600 TRY |
3.7800 TRY |
3.8300 TRY |
3.9100 TRY |
| 2022-10-01 |
3.8638 TRY |
2,209,341.6600 DAR |
3.8500 TRY |
3.8100 TRY |
3.8300 TRY |
3.8600 TRY |
| 2022-09-30 |
3.8566 TRY |
3,093,491.8200 DAR |
3.8500 TRY |
3.8100 TRY |
3.8400 TRY |
3.8400 TRY |
| 2022-09-29 |
3.8007 TRY |
2,319,319.6000 DAR |
3.7700 TRY |
3.7300 TRY |
3.7900 TRY |
3.8400 TRY |
| 2022-09-28 |
3.7317 TRY |
3,129,839.9400 DAR |
3.7700 TRY |
3.6500 TRY |
3.7000 TRY |
3.7900 TRY |
| 2022-09-27 |
3.8407 TRY |
4,467,141.6900 DAR |
3.7500 TRY |
3.7000 TRY |
3.7600 TRY |
3.7900 TRY |
| 2022-09-26 |
3.7208 TRY |
3,474,700.5300 DAR |
3.7200 TRY |
3.6500 TRY |
3.6900 TRY |
3.7500 TRY |
| 2022-09-25 |
3.7937 TRY |
2,900,699.8900 DAR |
3.7800 TRY |
3.6900 TRY |
3.7500 TRY |
3.7200 TRY |
| 2022-09-24 |
3.8741 TRY |
2,385,951.7400 DAR |
3.8700 TRY |
3.7800 TRY |
3.8000 TRY |
3.8000 TRY |
| 2022-09-23 |
3.8520 TRY |
4,804,771.1000 DAR |
3.9200 TRY |
3.7300 TRY |
3.8000 TRY |
3.8800 TRY |
| 2022-09-22 |
3.8189 TRY |
3,378,466.5900 DAR |
3.6700 TRY |
3.6500 TRY |
3.6800 TRY |
3.9100 TRY |
| 2022-09-21 |
3.7999 TRY |
4,634,254.8800 DAR |
3.7900 TRY |
3.6200 TRY |
3.6700 TRY |
3.6700 TRY |
| 2022-09-20 |
3.8583 TRY |
2,971,317.7400 DAR |
3.9300 TRY |
3.7800 TRY |
3.8100 TRY |
3.8000 TRY |
| 2022-09-19 |
3.8107 TRY |
4,441,367.7900 DAR |
3.7800 TRY |
3.6600 TRY |
3.7700 TRY |
3.9100 TRY |
| 2022-09-18 |
4.0916 TRY |
3,187,267.6000 DAR |
4.2900 TRY |
3.7500 TRY |
3.8600 TRY |
3.8000 TRY |
| 2022-09-17 |
4.2441 TRY |
2,606,697.2400 DAR |
4.2000 TRY |
4.1900 TRY |
4.2200 TRY |
4.3000 TRY |
| 2022-09-16 |
4.1718 TRY |
3,969,879.2800 DAR |
4.2100 TRY |
4.1200 TRY |
4.1600 TRY |
4.1800 TRY |
| 2022-09-15 |
4.2415 TRY |
5,478,714.6800 DAR |
4.3000 TRY |
4.1500 TRY |
4.2100 TRY |
4.1900 TRY |
| 2022-09-14 |
4.2722 TRY |
3,311,045.6900 DAR |
4.2900 TRY |
4.1800 TRY |
4.2500 TRY |
4.2900 TRY |
| 2022-09-13 |
4.4450 TRY |
5,656,459.6300 DAR |
4.5800 TRY |
4.2800 TRY |
4.3400 TRY |
4.3000 TRY |
| 2022-09-12 |
4.6615 TRY |
5,965,481.2500 DAR |
4.5900 TRY |
4.5300 TRY |
4.6000 TRY |
4.5800 TRY |
| 2022-09-11 |
4.6578 TRY |
4,418,187.5900 DAR |
4.6500 TRY |
4.5300 TRY |
4.5900 TRY |
4.5900 TRY |
| 2022-09-10 |
4.6655 TRY |
4,048,607.7400 DAR |
4.7500 TRY |
4.5800 TRY |
4.6200 TRY |
4.6600 TRY |
| 2022-09-09 |
4.6260 TRY |
7,335,228.5000 DAR |
4.3700 TRY |
4.3700 TRY |
4.4100 TRY |
4.7300 TRY |
| 2022-09-08 |
4.3473 TRY |
3,902,266.2400 DAR |
4.3700 TRY |
4.2700 TRY |
4.3500 TRY |
4.3700 TRY |
| 2022-09-07 |
4.2758 TRY |
4,953,209.2400 DAR |
4.2500 TRY |
4.1200 TRY |
4.2100 TRY |
4.3900 TRY |
| 2022-09-06 |
4.5140 TRY |
5,621,006.9600 DAR |
4.5600 TRY |
4.2300 TRY |
4.2900 TRY |
4.2900 TRY |
| 2022-09-05 |
4.5421 TRY |
3,565,127.3100 DAR |
4.6000 TRY |
4.4700 TRY |
4.5200 TRY |
4.5700 TRY |
| 2022-09-04 |
4.5600 TRY |
2,386,145.3300 DAR |
4.5300 TRY |
4.5200 TRY |
4.5400 TRY |
4.5900 TRY |
| 2022-09-03 |
4.5367 TRY |
3,523,468.8800 DAR |
4.5000 TRY |
4.4800 TRY |
4.5100 TRY |
4.5400 TRY |
| 2022-09-02 |
4.5159 TRY |
4,043,469.8000 DAR |
4.5200 TRY |
4.4400 TRY |
4.4900 TRY |
4.4900 TRY |
| 2022-09-01 |
4.4858 TRY |
4,406,523.3900 DAR |
4.5200 TRY |
4.4200 TRY |
4.4800 TRY |
4.5100 TRY |
| 2022-08-31 |
4.5670 TRY |
4,794,188.5800 DAR |
4.5200 TRY |
4.4700 TRY |
4.5500 TRY |
4.5100 TRY |
| 2022-08-30 |
4.5661 TRY |
5,440,029.8900 DAR |
4.6500 TRY |
4.4000 TRY |
4.4800 TRY |
4.5100 TRY |
| 2022-08-29 |
4.6419 TRY |
14,949,493.0400 DAR |
4.3800 TRY |
4.2900 TRY |
4.3400 TRY |
4.6400 TRY |
| 2022-08-28 |
4.5134 TRY |
2,265,955.3800 DAR |
4.4700 TRY |
4.4300 TRY |
4.4800 TRY |
4.4900 TRY |
| 2022-08-27 |
4.4671 TRY |
3,233,912.2600 DAR |
4.4800 TRY |
4.3700 TRY |
4.4600 TRY |
4.4600 TRY |