Identifier on Binance: DARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
4.2722 TRY |
3,311,045.6900 DAR |
4.2900 TRY |
4.1800 TRY |
4.2500 TRY |
4.2900 TRY |
| 2022-09-13 |
4.4450 TRY |
5,656,459.6300 DAR |
4.5800 TRY |
4.2800 TRY |
4.3400 TRY |
4.3000 TRY |
| 2022-09-12 |
4.6615 TRY |
5,965,481.2500 DAR |
4.5900 TRY |
4.5300 TRY |
4.6000 TRY |
4.5800 TRY |
| 2022-09-11 |
4.6578 TRY |
4,418,187.5900 DAR |
4.6500 TRY |
4.5300 TRY |
4.5900 TRY |
4.5900 TRY |
| 2022-09-10 |
4.6655 TRY |
4,048,607.7400 DAR |
4.7500 TRY |
4.5800 TRY |
4.6200 TRY |
4.6600 TRY |
| 2022-09-09 |
4.6260 TRY |
7,335,228.5000 DAR |
4.3700 TRY |
4.3700 TRY |
4.4100 TRY |
4.7300 TRY |
| 2022-09-08 |
4.3473 TRY |
3,902,266.2400 DAR |
4.3700 TRY |
4.2700 TRY |
4.3500 TRY |
4.3700 TRY |
| 2022-09-07 |
4.2758 TRY |
4,953,209.2400 DAR |
4.2500 TRY |
4.1200 TRY |
4.2100 TRY |
4.3900 TRY |
| 2022-09-06 |
4.5140 TRY |
5,621,006.9600 DAR |
4.5600 TRY |
4.2300 TRY |
4.2900 TRY |
4.2900 TRY |
| 2022-09-05 |
4.5421 TRY |
3,565,127.3100 DAR |
4.6000 TRY |
4.4700 TRY |
4.5200 TRY |
4.5700 TRY |
| 2022-09-04 |
4.5600 TRY |
2,386,145.3300 DAR |
4.5300 TRY |
4.5200 TRY |
4.5400 TRY |
4.5900 TRY |
| 2022-09-03 |
4.5367 TRY |
3,523,468.8800 DAR |
4.5000 TRY |
4.4800 TRY |
4.5100 TRY |
4.5400 TRY |
| 2022-09-02 |
4.5159 TRY |
4,043,469.8000 DAR |
4.5200 TRY |
4.4400 TRY |
4.4900 TRY |
4.4900 TRY |
| 2022-09-01 |
4.4858 TRY |
4,406,523.3900 DAR |
4.5200 TRY |
4.4200 TRY |
4.4800 TRY |
4.5100 TRY |
| 2022-08-31 |
4.5670 TRY |
4,794,188.5800 DAR |
4.5200 TRY |
4.4700 TRY |
4.5500 TRY |
4.5100 TRY |
| 2022-08-30 |
4.5661 TRY |
5,440,029.8900 DAR |
4.6500 TRY |
4.4000 TRY |
4.4800 TRY |
4.5100 TRY |
| 2022-08-29 |
4.6419 TRY |
14,949,493.0400 DAR |
4.3800 TRY |
4.2900 TRY |
4.3400 TRY |
4.6400 TRY |
| 2022-08-28 |
4.5134 TRY |
2,265,955.3800 DAR |
4.4700 TRY |
4.4300 TRY |
4.4800 TRY |
4.4900 TRY |
| 2022-08-27 |
4.4671 TRY |
3,233,912.2600 DAR |
4.4800 TRY |
4.3700 TRY |
4.4600 TRY |
4.4600 TRY |
| 2022-08-26 |
4.7665 TRY |
5,209,102.8000 DAR |
4.9200 TRY |
4.4900 TRY |
4.6300 TRY |
4.5200 TRY |
| 2022-08-25 |
4.9582 TRY |
5,475,846.9200 DAR |
4.8700 TRY |
4.8400 TRY |
4.9000 TRY |
4.9300 TRY |
| 2022-08-24 |
4.8994 TRY |
5,067,824.7700 DAR |
4.8500 TRY |
4.7700 TRY |
4.8100 TRY |
4.8800 TRY |
| 2022-08-23 |
4.8722 TRY |
6,389,343.0800 DAR |
4.9000 TRY |
4.7500 TRY |
4.8300 TRY |
4.8800 TRY |
| 2022-08-22 |
4.8760 TRY |
11,053,862.4700 DAR |
4.8600 TRY |
4.5300 TRY |
4.6400 TRY |
4.7900 TRY |
| 2022-08-21 |
4.8703 TRY |
4,810,055.6900 DAR |
4.7700 TRY |
4.7100 TRY |
4.7800 TRY |
4.9000 TRY |
| 2022-08-20 |
4.7883 TRY |
6,218,917.8000 DAR |
4.7900 TRY |
4.5600 TRY |
4.6500 TRY |
4.7200 TRY |
| 2022-08-19 |
4.8885 TRY |
10,752,363.8900 DAR |
5.3000 TRY |
4.7100 TRY |
4.8200 TRY |
4.7900 TRY |
| 2022-08-18 |
5.5910 TRY |
5,428,800.3200 DAR |
5.5500 TRY |
5.2500 TRY |
5.5600 TRY |
5.3000 TRY |
| 2022-08-17 |
5.7146 TRY |
5,775,649.6400 DAR |
5.8500 TRY |
5.4900 TRY |
5.5400 TRY |
5.5000 TRY |
| 2022-08-16 |
5.8747 TRY |
4,648,300.2900 DAR |
5.9200 TRY |
5.7600 TRY |
5.8400 TRY |
5.8700 TRY |
| 2022-08-15 |
5.9551 TRY |
6,062,290.7800 DAR |
6.0800 TRY |
5.8000 TRY |
5.9100 TRY |
5.9200 TRY |
| 2022-08-14 |
6.1688 TRY |
6,948,238.2200 DAR |
6.2500 TRY |
5.9900 TRY |
6.0700 TRY |
6.1000 TRY |
| 2022-08-13 |
6.2697 TRY |
4,619,257.9800 DAR |
6.3200 TRY |
6.2000 TRY |
6.2500 TRY |
6.2300 TRY |
| 2022-08-12 |
6.2058 TRY |
5,124,859.0400 DAR |
6.2100 TRY |
6.0800 TRY |
6.1700 TRY |
6.3100 TRY |
| 2022-08-11 |
6.3186 TRY |
6,500,985.5100 DAR |
6.3400 TRY |
6.1700 TRY |
6.1900 TRY |
6.1900 TRY |
| 2022-08-10 |
6.1656 TRY |
6,934,736.8700 DAR |
6.0900 TRY |
5.9000 TRY |
5.9900 TRY |
6.2800 TRY |
| 2022-08-09 |
6.2285 TRY |
6,927,499.0600 DAR |
6.3800 TRY |
5.9800 TRY |
6.0500 TRY |
6.1000 TRY |
| 2022-08-08 |
6.3747 TRY |
6,028,357.2300 DAR |
6.2800 TRY |
6.2300 TRY |
6.2600 TRY |
6.3400 TRY |
| 2022-08-07 |
6.2535 TRY |
4,653,372.6300 DAR |
6.2400 TRY |
6.1700 TRY |
6.2200 TRY |
6.2500 TRY |
| 2022-08-06 |
6.2200 TRY |
4,672,327.0200 DAR |
6.1900 TRY |
6.1200 TRY |
6.1600 TRY |
6.2400 TRY |
| 2022-08-05 |
6.1635 TRY |
6,140,242.7100 DAR |
6.0600 TRY |
6.0400 TRY |
6.1100 TRY |
6.1700 TRY |
| 2022-08-04 |
6.0870 TRY |
6,162,368.4100 DAR |
6.0400 TRY |
5.9900 TRY |
6.0700 TRY |
6.0700 TRY |
| 2022-08-03 |
6.0884 TRY |
5,967,868.2700 DAR |
6.0000 TRY |
5.8500 TRY |
5.9900 TRY |
6.0000 TRY |
| 2022-08-02 |
6.0284 TRY |
9,269,403.7900 DAR |
6.1100 TRY |
5.7800 TRY |
5.8700 TRY |
5.9900 TRY |
| 2022-08-01 |
6.0912 TRY |
8,772,620.8000 DAR |
6.0900 TRY |
5.8900 TRY |
6.0300 TRY |
6.1100 TRY |
| 2022-07-31 |
6.3560 TRY |
18,485,524.0100 DAR |
5.8200 TRY |
5.7700 TRY |
5.9600 TRY |
6.0600 TRY |
| 2022-07-30 |
6.0728 TRY |
11,410,126.3700 DAR |
5.7900 TRY |
5.7100 TRY |
5.8500 TRY |
5.7400 TRY |
| 2022-07-29 |
5.8803 TRY |
11,455,992.8500 DAR |
5.9200 TRY |
5.6400 TRY |
5.8000 TRY |
5.9600 TRY |
| 2022-07-28 |
5.6496 TRY |
11,433,685.5200 DAR |
5.3600 TRY |
5.2600 TRY |
5.3200 TRY |
5.8600 TRY |
| 2022-07-27 |
5.1834 TRY |
5,919,317.3000 DAR |
5.0800 TRY |
5.0000 TRY |
5.0400 TRY |
5.3200 TRY |