Identifier on Binance: DARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
4.7665 TRY |
5,209,102.8000 DAR |
4.9200 TRY |
4.4900 TRY |
4.6300 TRY |
4.5200 TRY |
| 2022-08-25 |
4.9582 TRY |
5,475,846.9200 DAR |
4.8700 TRY |
4.8400 TRY |
4.9000 TRY |
4.9300 TRY |
| 2022-08-24 |
4.8994 TRY |
5,067,824.7700 DAR |
4.8500 TRY |
4.7700 TRY |
4.8100 TRY |
4.8800 TRY |
| 2022-08-23 |
4.8722 TRY |
6,389,343.0800 DAR |
4.9000 TRY |
4.7500 TRY |
4.8300 TRY |
4.8800 TRY |
| 2022-08-22 |
4.8760 TRY |
11,053,862.4700 DAR |
4.8600 TRY |
4.5300 TRY |
4.6400 TRY |
4.7900 TRY |
| 2022-08-21 |
4.8703 TRY |
4,810,055.6900 DAR |
4.7700 TRY |
4.7100 TRY |
4.7800 TRY |
4.9000 TRY |
| 2022-08-20 |
4.7883 TRY |
6,218,917.8000 DAR |
4.7900 TRY |
4.5600 TRY |
4.6500 TRY |
4.7200 TRY |
| 2022-08-19 |
4.8885 TRY |
10,752,363.8900 DAR |
5.3000 TRY |
4.7100 TRY |
4.8200 TRY |
4.7900 TRY |
| 2022-08-18 |
5.5910 TRY |
5,428,800.3200 DAR |
5.5500 TRY |
5.2500 TRY |
5.5600 TRY |
5.3000 TRY |
| 2022-08-17 |
5.7146 TRY |
5,775,649.6400 DAR |
5.8500 TRY |
5.4900 TRY |
5.5400 TRY |
5.5000 TRY |
| 2022-08-16 |
5.8747 TRY |
4,648,300.2900 DAR |
5.9200 TRY |
5.7600 TRY |
5.8400 TRY |
5.8700 TRY |
| 2022-08-15 |
5.9551 TRY |
6,062,290.7800 DAR |
6.0800 TRY |
5.8000 TRY |
5.9100 TRY |
5.9200 TRY |
| 2022-08-14 |
6.1688 TRY |
6,948,238.2200 DAR |
6.2500 TRY |
5.9900 TRY |
6.0700 TRY |
6.1000 TRY |
| 2022-08-13 |
6.2697 TRY |
4,619,257.9800 DAR |
6.3200 TRY |
6.2000 TRY |
6.2500 TRY |
6.2300 TRY |
| 2022-08-12 |
6.2058 TRY |
5,124,859.0400 DAR |
6.2100 TRY |
6.0800 TRY |
6.1700 TRY |
6.3100 TRY |
| 2022-08-11 |
6.3186 TRY |
6,500,985.5100 DAR |
6.3400 TRY |
6.1700 TRY |
6.1900 TRY |
6.1900 TRY |
| 2022-08-10 |
6.1656 TRY |
6,934,736.8700 DAR |
6.0900 TRY |
5.9000 TRY |
5.9900 TRY |
6.2800 TRY |
| 2022-08-09 |
6.2285 TRY |
6,927,499.0600 DAR |
6.3800 TRY |
5.9800 TRY |
6.0500 TRY |
6.1000 TRY |
| 2022-08-08 |
6.3747 TRY |
6,028,357.2300 DAR |
6.2800 TRY |
6.2300 TRY |
6.2600 TRY |
6.3400 TRY |
| 2022-08-07 |
6.2535 TRY |
4,653,372.6300 DAR |
6.2400 TRY |
6.1700 TRY |
6.2200 TRY |
6.2500 TRY |
| 2022-08-06 |
6.2200 TRY |
4,672,327.0200 DAR |
6.1900 TRY |
6.1200 TRY |
6.1600 TRY |
6.2400 TRY |
| 2022-08-05 |
6.1635 TRY |
6,140,242.7100 DAR |
6.0600 TRY |
6.0400 TRY |
6.1100 TRY |
6.1700 TRY |
| 2022-08-04 |
6.0870 TRY |
6,162,368.4100 DAR |
6.0400 TRY |
5.9900 TRY |
6.0700 TRY |
6.0700 TRY |
| 2022-08-03 |
6.0884 TRY |
5,967,868.2700 DAR |
6.0000 TRY |
5.8500 TRY |
5.9900 TRY |
6.0000 TRY |
| 2022-08-02 |
6.0284 TRY |
9,269,403.7900 DAR |
6.1100 TRY |
5.7800 TRY |
5.8700 TRY |
5.9900 TRY |
| 2022-08-01 |
6.0912 TRY |
8,772,620.8000 DAR |
6.0900 TRY |
5.8900 TRY |
6.0300 TRY |
6.1100 TRY |
| 2022-07-31 |
6.3560 TRY |
18,485,524.0100 DAR |
5.8200 TRY |
5.7700 TRY |
5.9600 TRY |
6.0600 TRY |
| 2022-07-30 |
6.0728 TRY |
11,410,126.3700 DAR |
5.7900 TRY |
5.7100 TRY |
5.8500 TRY |
5.7400 TRY |
| 2022-07-29 |
5.8803 TRY |
11,455,992.8500 DAR |
5.9200 TRY |
5.6400 TRY |
5.8000 TRY |
5.9600 TRY |
| 2022-07-28 |
5.6496 TRY |
11,433,685.5200 DAR |
5.3600 TRY |
5.2600 TRY |
5.3200 TRY |
5.8600 TRY |
| 2022-07-27 |
5.1834 TRY |
5,919,317.3000 DAR |
5.0800 TRY |
5.0000 TRY |
5.0400 TRY |
5.3200 TRY |
| 2022-07-26 |
4.9977 TRY |
3,883,684.1200 DAR |
5.0800 TRY |
4.9100 TRY |
4.9600 TRY |
5.0400 TRY |
| 2022-07-25 |
5.3016 TRY |
4,069,553.3100 DAR |
5.4700 TRY |
5.2200 TRY |
5.2700 TRY |
5.2400 TRY |
| 2022-07-24 |
5.5495 TRY |
6,932,079.6100 DAR |
5.3900 TRY |
5.3900 TRY |
5.4300 TRY |
5.4700 TRY |
| 2022-07-23 |
5.3995 TRY |
3,420,006.8200 DAR |
5.3700 TRY |
5.2800 TRY |
5.3400 TRY |
5.4200 TRY |
| 2022-07-22 |
5.5033 TRY |
4,935,874.7700 DAR |
5.4500 TRY |
5.2700 TRY |
5.3500 TRY |
5.3900 TRY |
| 2022-07-21 |
5.3481 TRY |
5,234,027.3600 DAR |
5.4100 TRY |
5.1600 TRY |
5.2900 TRY |
5.4600 TRY |
| 2022-07-20 |
5.6873 TRY |
11,079,559.9200 DAR |
5.6200 TRY |
5.1000 TRY |
5.4300 TRY |
5.4200 TRY |
| 2022-07-19 |
5.5850 TRY |
9,598,104.3800 DAR |
5.4600 TRY |
5.3200 TRY |
5.3900 TRY |
5.6400 TRY |
| 2022-07-18 |
5.4148 TRY |
10,540,259.1200 DAR |
5.0900 TRY |
5.0900 TRY |
5.1600 TRY |
5.4500 TRY |
| 2022-07-17 |
5.1915 TRY |
7,049,221.1800 DAR |
5.0400 TRY |
5.0000 TRY |
5.0600 TRY |
5.1800 TRY |
| 2022-07-16 |
4.9773 TRY |
3,960,079.7200 DAR |
4.9800 TRY |
4.8600 TRY |
4.9100 TRY |
5.0300 TRY |
| 2022-07-15 |
5.0270 TRY |
7,085,960.4200 DAR |
4.9300 TRY |
4.8300 TRY |
4.9200 TRY |
5.0200 TRY |
| 2022-07-14 |
4.9071 TRY |
6,392,319.4500 DAR |
4.9200 TRY |
4.7500 TRY |
4.8400 TRY |
4.9400 TRY |
| 2022-07-13 |
4.7419 TRY |
4,987,947.9100 DAR |
4.8000 TRY |
4.5400 TRY |
4.6500 TRY |
4.8900 TRY |
| 2022-07-12 |
4.8973 TRY |
3,919,290.5700 DAR |
4.9200 TRY |
4.7800 TRY |
4.8700 TRY |
4.7800 TRY |
| 2022-07-11 |
5.1744 TRY |
8,065,422.1200 DAR |
5.0600 TRY |
4.8300 TRY |
4.9000 TRY |
4.8700 TRY |
| 2022-07-10 |
5.1559 TRY |
3,335,147.1800 DAR |
5.2800 TRY |
5.0400 TRY |
5.0800 TRY |
5.0600 TRY |
| 2022-07-09 |
5.2983 TRY |
2,843,968.0200 DAR |
5.2100 TRY |
5.1700 TRY |
5.2100 TRY |
5.3100 TRY |
| 2022-07-08 |
5.2371 TRY |
5,212,959.4400 DAR |
5.3100 TRY |
5.0900 TRY |
5.1800 TRY |
5.2500 TRY |