Identifier on Binance: DARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
4.9977 TRY |
3,883,684.1200 DAR |
5.0800 TRY |
4.9100 TRY |
4.9600 TRY |
5.0400 TRY |
| 2022-07-25 |
5.3016 TRY |
4,069,553.3100 DAR |
5.4700 TRY |
5.2200 TRY |
5.2700 TRY |
5.2400 TRY |
| 2022-07-24 |
5.5495 TRY |
6,932,079.6100 DAR |
5.3900 TRY |
5.3900 TRY |
5.4300 TRY |
5.4700 TRY |
| 2022-07-23 |
5.3995 TRY |
3,420,006.8200 DAR |
5.3700 TRY |
5.2800 TRY |
5.3400 TRY |
5.4200 TRY |
| 2022-07-22 |
5.5033 TRY |
4,935,874.7700 DAR |
5.4500 TRY |
5.2700 TRY |
5.3500 TRY |
5.3900 TRY |
| 2022-07-21 |
5.3481 TRY |
5,234,027.3600 DAR |
5.4100 TRY |
5.1600 TRY |
5.2900 TRY |
5.4600 TRY |
| 2022-07-20 |
5.6873 TRY |
11,079,559.9200 DAR |
5.6200 TRY |
5.1000 TRY |
5.4300 TRY |
5.4200 TRY |
| 2022-07-19 |
5.5850 TRY |
9,598,104.3800 DAR |
5.4600 TRY |
5.3200 TRY |
5.3900 TRY |
5.6400 TRY |
| 2022-07-18 |
5.4148 TRY |
10,540,259.1200 DAR |
5.0900 TRY |
5.0900 TRY |
5.1600 TRY |
5.4500 TRY |
| 2022-07-17 |
5.1915 TRY |
7,049,221.1800 DAR |
5.0400 TRY |
5.0000 TRY |
5.0600 TRY |
5.1800 TRY |
| 2022-07-16 |
4.9773 TRY |
3,960,079.7200 DAR |
4.9800 TRY |
4.8600 TRY |
4.9100 TRY |
5.0300 TRY |
| 2022-07-15 |
5.0270 TRY |
7,085,960.4200 DAR |
4.9300 TRY |
4.8300 TRY |
4.9200 TRY |
5.0200 TRY |
| 2022-07-14 |
4.9071 TRY |
6,392,319.4500 DAR |
4.9200 TRY |
4.7500 TRY |
4.8400 TRY |
4.9400 TRY |
| 2022-07-13 |
4.7419 TRY |
4,987,947.9100 DAR |
4.8000 TRY |
4.5400 TRY |
4.6500 TRY |
4.8900 TRY |
| 2022-07-12 |
4.8973 TRY |
3,919,290.5700 DAR |
4.9200 TRY |
4.7800 TRY |
4.8700 TRY |
4.7800 TRY |
| 2022-07-11 |
5.1744 TRY |
8,065,422.1200 DAR |
5.0600 TRY |
4.8300 TRY |
4.9000 TRY |
4.8700 TRY |
| 2022-07-10 |
5.1559 TRY |
3,335,147.1800 DAR |
5.2800 TRY |
5.0400 TRY |
5.0800 TRY |
5.0600 TRY |
| 2022-07-09 |
5.2983 TRY |
2,843,968.0200 DAR |
5.2100 TRY |
5.1700 TRY |
5.2100 TRY |
5.3100 TRY |
| 2022-07-08 |
5.2371 TRY |
5,212,959.4400 DAR |
5.3100 TRY |
5.0900 TRY |
5.1800 TRY |
5.2500 TRY |
| 2022-07-07 |
5.2554 TRY |
8,446,430.5100 DAR |
5.1600 TRY |
5.0900 TRY |
5.1500 TRY |
5.3300 TRY |
| 2022-07-06 |
5.0700 TRY |
7,915,123.5400 DAR |
4.8300 TRY |
4.7700 TRY |
4.8300 TRY |
5.1700 TRY |
| 2022-07-05 |
4.9578 TRY |
5,747,745.8800 DAR |
5.0400 TRY |
4.8000 TRY |
4.8800 TRY |
4.8400 TRY |
| 2022-07-04 |
4.9718 TRY |
6,269,973.5100 DAR |
4.9300 TRY |
4.8200 TRY |
4.8800 TRY |
5.0300 TRY |
| 2022-07-03 |
4.8085 TRY |
3,452,358.3900 DAR |
4.7900 TRY |
4.7300 TRY |
4.7700 TRY |
4.8900 TRY |
| 2022-07-02 |
4.7627 TRY |
2,820,865.1600 DAR |
4.7500 TRY |
4.6500 TRY |
4.7000 TRY |
4.7900 TRY |
| 2022-07-01 |
4.8216 TRY |
4,150,434.6100 DAR |
4.8800 TRY |
4.7000 TRY |
4.7800 TRY |
4.8000 TRY |
| 2022-06-30 |
4.7915 TRY |
5,048,791.3300 DAR |
5.0800 TRY |
4.5700 TRY |
4.7100 TRY |
4.7900 TRY |
| 2022-06-29 |
5.0601 TRY |
5,529,859.3600 DAR |
5.0700 TRY |
4.9100 TRY |
5.0200 TRY |
5.0400 TRY |
| 2022-06-28 |
5.3004 TRY |
6,515,025.0600 DAR |
5.3000 TRY |
5.0300 TRY |
5.1000 TRY |
5.0800 TRY |
| 2022-06-27 |
5.3993 TRY |
6,172,013.7000 DAR |
5.2600 TRY |
5.1700 TRY |
5.2800 TRY |
5.3100 TRY |
| 2022-06-26 |
5.8389 TRY |
14,150,955.0200 DAR |
5.7600 TRY |
5.2500 TRY |
5.3600 TRY |
5.2500 TRY |
| 2022-06-25 |
5.5460 TRY |
10,169,357.3100 DAR |
5.4100 TRY |
5.2300 TRY |
5.3100 TRY |
5.8100 TRY |
| 2022-06-24 |
5.4441 TRY |
12,924,450.1000 DAR |
5.2900 TRY |
5.2300 TRY |
5.3600 TRY |
5.3900 TRY |
| 2022-06-23 |
5.2269 TRY |
9,193,095.0200 DAR |
4.9800 TRY |
4.9600 TRY |
5.1500 TRY |
5.3100 TRY |
| 2022-06-22 |
5.0178 TRY |
6,283,515.7900 DAR |
5.1900 TRY |
4.8300 TRY |
4.9600 TRY |
5.0300 TRY |
| 2022-06-21 |
5.3133 TRY |
8,686,084.4900 DAR |
5.1100 TRY |
5.0900 TRY |
5.2400 TRY |
5.1900 TRY |
| 2022-06-20 |
5.0778 TRY |
9,288,055.5300 DAR |
5.0800 TRY |
4.8500 TRY |
4.9500 TRY |
5.1100 TRY |
| 2022-06-19 |
4.8945 TRY |
7,012,771.6100 DAR |
4.8600 TRY |
4.5900 TRY |
4.7100 TRY |
5.0500 TRY |
| 2022-06-18 |
4.9091 TRY |
6,239,280.9900 DAR |
5.3600 TRY |
4.4600 TRY |
4.6600 TRY |
4.8500 TRY |
| 2022-06-17 |
5.3180 TRY |
4,546,753.6500 DAR |
5.1400 TRY |
5.1100 TRY |
5.2400 TRY |
5.3900 TRY |
| 2022-06-16 |
5.3345 TRY |
6,070,527.1300 DAR |
5.7500 TRY |
5.0400 TRY |
5.1800 TRY |
5.1100 TRY |
| 2022-06-15 |
5.3068 TRY |
8,824,717.2200 DAR |
5.5000 TRY |
4.8800 TRY |
5.0500 TRY |
5.7100 TRY |
| 2022-06-14 |
5.4017 TRY |
13,145,759.5700 DAR |
5.0900 TRY |
4.9200 TRY |
5.0600 TRY |
5.4900 TRY |
| 2022-06-13 |
5.1033 TRY |
10,792,079.2900 DAR |
5.4500 TRY |
4.6600 TRY |
4.8600 TRY |
4.9600 TRY |
| 2022-06-12 |
5.7395 TRY |
7,275,462.2900 DAR |
6.1900 TRY |
5.3400 TRY |
5.5900 TRY |
5.4600 TRY |
| 2022-06-11 |
6.6603 TRY |
8,258,840.6700 DAR |
6.8500 TRY |
6.0200 TRY |
6.2200 TRY |
6.2100 TRY |
| 2022-06-10 |
6.9757 TRY |
5,070,253.6700 DAR |
7.1900 TRY |
6.7100 TRY |
6.8100 TRY |
6.8500 TRY |
| 2022-06-09 |
7.2021 TRY |
8,150,521.2100 DAR |
7.2300 TRY |
6.9600 TRY |
7.1200 TRY |
7.2000 TRY |
| 2022-06-08 |
7.2107 TRY |
13,992,393.1700 DAR |
7.0100 TRY |
6.9500 TRY |
7.1700 TRY |
7.2500 TRY |
| 2022-06-07 |
7.1175 TRY |
14,717,935.6000 DAR |
7.3200 TRY |
6.6100 TRY |
6.8200 TRY |
7.0700 TRY |