Crypto exchange Binance

Market Darcrus (DAR) / TRY

Identifier on Binance: DARTRY
Date Price Volume Open Low High Close
2022-07-07 5.2554 TRY 8,446,430.5100 DAR 5.1600 TRY 5.0900 TRY 5.1500 TRY 5.3300 TRY
2022-07-06 5.0700 TRY 7,915,123.5400 DAR 4.8300 TRY 4.7700 TRY 4.8300 TRY 5.1700 TRY
2022-07-05 4.9578 TRY 5,747,745.8800 DAR 5.0400 TRY 4.8000 TRY 4.8800 TRY 4.8400 TRY
2022-07-04 4.9718 TRY 6,269,973.5100 DAR 4.9300 TRY 4.8200 TRY 4.8800 TRY 5.0300 TRY
2022-07-03 4.8085 TRY 3,452,358.3900 DAR 4.7900 TRY 4.7300 TRY 4.7700 TRY 4.8900 TRY
2022-07-02 4.7627 TRY 2,820,865.1600 DAR 4.7500 TRY 4.6500 TRY 4.7000 TRY 4.7900 TRY
2022-07-01 4.8216 TRY 4,150,434.6100 DAR 4.8800 TRY 4.7000 TRY 4.7800 TRY 4.8000 TRY
2022-06-30 4.7915 TRY 5,048,791.3300 DAR 5.0800 TRY 4.5700 TRY 4.7100 TRY 4.7900 TRY
2022-06-29 5.0601 TRY 5,529,859.3600 DAR 5.0700 TRY 4.9100 TRY 5.0200 TRY 5.0400 TRY
2022-06-28 5.3004 TRY 6,515,025.0600 DAR 5.3000 TRY 5.0300 TRY 5.1000 TRY 5.0800 TRY
2022-06-27 5.3993 TRY 6,172,013.7000 DAR 5.2600 TRY 5.1700 TRY 5.2800 TRY 5.3100 TRY
2022-06-26 5.8389 TRY 14,150,955.0200 DAR 5.7600 TRY 5.2500 TRY 5.3600 TRY 5.2500 TRY
2022-06-25 5.5460 TRY 10,169,357.3100 DAR 5.4100 TRY 5.2300 TRY 5.3100 TRY 5.8100 TRY
2022-06-24 5.4441 TRY 12,924,450.1000 DAR 5.2900 TRY 5.2300 TRY 5.3600 TRY 5.3900 TRY
2022-06-23 5.2269 TRY 9,193,095.0200 DAR 4.9800 TRY 4.9600 TRY 5.1500 TRY 5.3100 TRY
2022-06-22 5.0178 TRY 6,283,515.7900 DAR 5.1900 TRY 4.8300 TRY 4.9600 TRY 5.0300 TRY
2022-06-21 5.3133 TRY 8,686,084.4900 DAR 5.1100 TRY 5.0900 TRY 5.2400 TRY 5.1900 TRY
2022-06-20 5.0778 TRY 9,288,055.5300 DAR 5.0800 TRY 4.8500 TRY 4.9500 TRY 5.1100 TRY
2022-06-19 4.8945 TRY 7,012,771.6100 DAR 4.8600 TRY 4.5900 TRY 4.7100 TRY 5.0500 TRY
2022-06-18 4.9091 TRY 6,239,280.9900 DAR 5.3600 TRY 4.4600 TRY 4.6600 TRY 4.8500 TRY
2022-06-17 5.3180 TRY 4,546,753.6500 DAR 5.1400 TRY 5.1100 TRY 5.2400 TRY 5.3900 TRY
2022-06-16 5.3345 TRY 6,070,527.1300 DAR 5.7500 TRY 5.0400 TRY 5.1800 TRY 5.1100 TRY
2022-06-15 5.3068 TRY 8,824,717.2200 DAR 5.5000 TRY 4.8800 TRY 5.0500 TRY 5.7100 TRY
2022-06-14 5.4017 TRY 13,145,759.5700 DAR 5.0900 TRY 4.9200 TRY 5.0600 TRY 5.4900 TRY
2022-06-13 5.1033 TRY 10,792,079.2900 DAR 5.4500 TRY 4.6600 TRY 4.8600 TRY 4.9600 TRY
2022-06-12 5.7395 TRY 7,275,462.2900 DAR 6.1900 TRY 5.3400 TRY 5.5900 TRY 5.4600 TRY
2022-06-11 6.6603 TRY 8,258,840.6700 DAR 6.8500 TRY 6.0200 TRY 6.2200 TRY 6.2100 TRY
2022-06-10 6.9757 TRY 5,070,253.6700 DAR 7.1900 TRY 6.7100 TRY 6.8100 TRY 6.8500 TRY
2022-06-09 7.2021 TRY 8,150,521.2100 DAR 7.2300 TRY 6.9600 TRY 7.1200 TRY 7.2000 TRY
2022-06-08 7.2107 TRY 13,992,393.1700 DAR 7.0100 TRY 6.9500 TRY 7.1700 TRY 7.2500 TRY
2022-06-07 7.1175 TRY 14,717,935.6000 DAR 7.3200 TRY 6.6100 TRY 6.8200 TRY 7.0700 TRY
2022-06-06 7.2289 TRY 7,160,116.3400 DAR 7.0100 TRY 6.9800 TRY 7.1500 TRY 7.2600 TRY
2022-06-05 7.0359 TRY 4,378,751.6800 DAR 7.1200 TRY 6.9500 TRY 7.0100 TRY 7.0000 TRY
2022-06-04 7.2175 TRY 13,270,700.3900 DAR 6.9000 TRY 6.7500 TRY 6.8500 TRY 7.1000 TRY
2022-06-03 6.9521 TRY 5,991,435.6200 DAR 7.2400 TRY 6.6600 TRY 6.8700 TRY 6.8700 TRY
2022-06-02 7.0820 TRY 6,449,462.8100 DAR 7.0300 TRY 6.8100 TRY 7.0300 TRY 7.2100 TRY
2022-06-01 7.3972 TRY 8,111,561.3700 DAR 7.7400 TRY 6.8600 TRY 7.0300 TRY 7.0800 TRY
2022-05-31 7.7535 TRY 7,799,512.2300 DAR 8.0200 TRY 7.2600 TRY 7.6100 TRY 7.7600 TRY
2022-05-30 7.6754 TRY 9,655,828.7400 DAR 7.4600 TRY 7.2900 TRY 7.4700 TRY 8.0100 TRY
2022-05-29 7.2757 TRY 10,623,002.8500 DAR 6.9500 TRY 6.6700 TRY 6.7800 TRY 7.4200 TRY
2022-05-28 6.8080 TRY 3,971,992.4300 DAR 6.7400 TRY 6.5700 TRY 6.7300 TRY 6.9500 TRY
2022-05-27 6.8428 TRY 4,914,769.2100 DAR 6.9300 TRY 6.5500 TRY 6.7200 TRY 6.7000 TRY
2022-05-26 7.2410 TRY 6,556,803.9800 DAR 7.7300 TRY 6.6000 TRY 6.9900 TRY 6.9300 TRY
2022-05-25 7.7943 TRY 4,230,974.6000 DAR 7.8800 TRY 7.6400 TRY 7.7800 TRY 7.7900 TRY
2022-05-24 7.8009 TRY 4,803,486.7600 DAR 7.6500 TRY 7.3600 TRY 7.6000 TRY 7.8900 TRY
2022-05-23 8.1477 TRY 8,911,343.5000 DAR 8.2200 TRY 7.4800 TRY 7.7600 TRY 7.6600 TRY
2022-05-22 8.3066 TRY 7,673,088.9400 DAR 8.5300 TRY 8.0000 TRY 8.1900 TRY 8.2300 TRY
2022-05-21 8.4787 TRY 23,606,038.0500 DAR 7.6100 TRY 7.5600 TRY 7.9600 TRY 8.4100 TRY
2022-05-20 7.5080 TRY 15,847,505.2600 DAR 7.5600 TRY 7.0100 TRY 7.2000 TRY 7.8100 TRY
2022-05-19 7.4384 TRY 11,303,509.8600 DAR 6.9900 TRY 6.8400 TRY 7.0700 TRY 7.6600 TRY