Identifier on Binance: DARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
4.8720 TRY |
2,539,820.6500 DAR |
4.8100 TRY |
4.6000 TRY |
4.7190 TRY |
4.7420 TRY |
| 2024-10-01 |
5.1136 TRY |
4,242,851.5600 DAR |
5.4640 TRY |
4.6690 TRY |
4.8520 TRY |
4.8100 TRY |
| 2024-09-30 |
5.7127 TRY |
1,979,444.9900 DAR |
5.8450 TRY |
5.5100 TRY |
5.5500 TRY |
5.6300 TRY |
| 2024-09-29 |
5.7948 TRY |
2,280,004.1300 DAR |
5.8030 TRY |
5.5300 TRY |
5.6470 TRY |
5.8410 TRY |
| 2024-09-28 |
5.9219 TRY |
1,420,570.0600 DAR |
6.0480 TRY |
5.6920 TRY |
5.7660 TRY |
5.7660 TRY |
| 2024-09-27 |
6.0497 TRY |
2,412,502.9200 DAR |
5.9810 TRY |
5.9120 TRY |
5.9700 TRY |
6.0000 TRY |
| 2024-09-26 |
5.8881 TRY |
2,942,234.4700 DAR |
5.7000 TRY |
5.5860 TRY |
5.7020 TRY |
5.9770 TRY |
| 2024-09-25 |
5.7640 TRY |
2,304,518.1000 DAR |
5.7680 TRY |
5.6640 TRY |
5.7190 TRY |
5.6640 TRY |
| 2024-09-24 |
5.8377 TRY |
10,008,655.2700 DAR |
5.6450 TRY |
5.5390 TRY |
5.5960 TRY |
5.7760 TRY |
| 2024-09-23 |
5.5243 TRY |
3,136,307.2900 DAR |
5.2560 TRY |
5.2470 TRY |
5.4000 TRY |
5.6040 TRY |
| 2024-09-22 |
5.3822 TRY |
1,475,114.3500 DAR |
5.5460 TRY |
5.2500 TRY |
5.3100 TRY |
5.3000 TRY |
| 2024-09-21 |
5.4942 TRY |
1,951,903.0200 DAR |
5.6430 TRY |
5.3740 TRY |
5.4370 TRY |
5.5240 TRY |
| 2024-09-20 |
5.5957 TRY |
3,787,751.4300 DAR |
5.5000 TRY |
5.3920 TRY |
5.4630 TRY |
5.6120 TRY |
| 2024-09-19 |
5.4223 TRY |
6,611,787.2600 DAR |
5.3180 TRY |
5.2680 TRY |
5.3260 TRY |
5.4690 TRY |
| 2024-09-18 |
5.1677 TRY |
7,599,176.1100 DAR |
5.0240 TRY |
4.9880 TRY |
5.0320 TRY |
5.2260 TRY |
| 2024-09-17 |
5.0441 TRY |
3,261,436.6500 DAR |
4.9320 TRY |
4.8560 TRY |
4.8990 TRY |
5.0470 TRY |
| 2024-09-16 |
4.9840 TRY |
2,845,436.0300 DAR |
5.0500 TRY |
4.9050 TRY |
4.9330 TRY |
4.9280 TRY |
| 2024-09-15 |
5.1704 TRY |
7,105,959.2400 DAR |
5.1730 TRY |
5.0300 TRY |
5.1300 TRY |
5.0840 TRY |
| 2024-09-14 |
5.2000 TRY |
5,369,298.5400 DAR |
5.2920 TRY |
5.1220 TRY |
5.1730 TRY |
5.1880 TRY |
| 2024-09-13 |
5.2450 TRY |
9,982,436.5200 DAR |
5.4050 TRY |
5.1040 TRY |
5.1520 TRY |
5.3210 TRY |
| 2024-09-12 |
5.2634 TRY |
11,368,435.7200 DAR |
5.2740 TRY |
5.1860 TRY |
5.2300 TRY |
5.2750 TRY |
| 2024-09-11 |
5.3196 TRY |
19,764,755.5400 DAR |
5.6650 TRY |
5.1580 TRY |
5.2350 TRY |
5.2940 TRY |
| 2024-09-10 |
5.8237 TRY |
24,781,599.9500 DAR |
6.1200 TRY |
5.6540 TRY |
5.7100 TRY |
5.7040 TRY |
| 2024-09-09 |
6.1916 TRY |
42,985,969.5000 DAR |
6.1070 TRY |
5.9500 TRY |
6.0620 TRY |
6.2610 TRY |
| 2024-09-08 |
6.1281 TRY |
70,179,627.4500 DAR |
6.1490 TRY |
5.8200 TRY |
6.0540 TRY |
6.1300 TRY |
| 2024-09-07 |
5.8523 TRY |
96,261,581.1400 DAR |
4.4470 TRY |
4.4310 TRY |
4.4400 TRY |
6.3370 TRY |
| 2024-09-06 |
4.4333 TRY |
1,975,372.2000 DAR |
4.5070 TRY |
4.2500 TRY |
4.3910 TRY |
4.4300 TRY |
| 2024-09-05 |
4.5753 TRY |
1,998,185.2500 DAR |
4.6550 TRY |
4.4700 TRY |
4.5000 TRY |
4.4990 TRY |
| 2024-09-04 |
4.5430 TRY |
3,026,200.3500 DAR |
4.5660 TRY |
4.3270 TRY |
4.4690 TRY |
4.6790 TRY |
| 2024-09-03 |
4.8403 TRY |
10,490,876.6100 DAR |
4.7740 TRY |
4.5790 TRY |
4.6320 TRY |
4.5930 TRY |
| 2024-09-02 |
4.7140 TRY |
2,622,715.0700 DAR |
4.6100 TRY |
4.5670 TRY |
4.6410 TRY |
4.7570 TRY |
| 2024-09-01 |
4.7688 TRY |
1,625,764.7500 DAR |
4.8430 TRY |
4.5720 TRY |
4.6300 TRY |
4.6140 TRY |
| 2024-08-31 |
4.8926 TRY |
1,712,638.2300 DAR |
4.9770 TRY |
4.7730 TRY |
4.8280 TRY |
4.8360 TRY |
| 2024-08-30 |
4.9428 TRY |
2,918,059.4700 DAR |
4.9300 TRY |
4.7580 TRY |
4.8910 TRY |
4.9630 TRY |
| 2024-08-29 |
4.9668 TRY |
3,903,831.0200 DAR |
4.8860 TRY |
4.8250 TRY |
4.8990 TRY |
4.9380 TRY |
| 2024-08-28 |
4.9321 TRY |
6,953,005.5100 DAR |
4.9500 TRY |
4.6490 TRY |
4.8370 TRY |
4.9050 TRY |
| 2024-08-27 |
5.2375 TRY |
4,078,793.1500 DAR |
5.3630 TRY |
4.8260 TRY |
5.0380 TRY |
4.8510 TRY |
| 2024-08-26 |
5.6157 TRY |
5,712,315.4800 DAR |
5.6510 TRY |
5.3270 TRY |
5.4020 TRY |
5.3590 TRY |
| 2024-08-25 |
5.7634 TRY |
7,920,199.2600 DAR |
5.9540 TRY |
5.6090 TRY |
5.6800 TRY |
5.7610 TRY |
| 2024-08-24 |
6.0746 TRY |
10,095,433.6300 DAR |
6.2300 TRY |
5.8260 TRY |
5.9320 TRY |
5.9360 TRY |
| 2024-08-23 |
6.1267 TRY |
12,047,122.1000 DAR |
6.1100 TRY |
5.9840 TRY |
6.0580 TRY |
6.2820 TRY |
| 2024-08-22 |
5.9151 TRY |
19,669,017.7700 DAR |
5.9100 TRY |
5.7250 TRY |
5.7760 TRY |
6.0890 TRY |
| 2024-08-21 |
5.9725 TRY |
30,890,798.8000 DAR |
5.9910 TRY |
5.6960 TRY |
5.7960 TRY |
5.8970 TRY |
| 2024-08-20 |
5.9356 TRY |
53,778,182.2900 DAR |
5.8010 TRY |
5.6340 TRY |
5.8270 TRY |
6.0540 TRY |
| 2024-08-19 |
6.9235 TRY |
188,839,812.3900 DAR |
6.6770 TRY |
5.5340 TRY |
5.7120 TRY |
5.8560 TRY |
| 2024-08-18 |
6.3763 TRY |
212,085,223.4700 DAR |
4.2350 TRY |
4.1590 TRY |
4.1870 TRY |
6.6100 TRY |
| 2024-08-17 |
4.2398 TRY |
2,111,631.0100 DAR |
4.1990 TRY |
4.1410 TRY |
4.1750 TRY |
4.2260 TRY |
| 2024-08-16 |
4.1618 TRY |
1,079,399.7900 DAR |
4.1120 TRY |
4.0340 TRY |
4.0940 TRY |
4.2010 TRY |
| 2024-08-15 |
4.2307 TRY |
1,587,475.8000 DAR |
4.3090 TRY |
4.0160 TRY |
4.0690 TRY |
4.0970 TRY |
| 2024-08-14 |
4.3810 TRY |
1,098,878.0500 DAR |
4.5000 TRY |
4.2460 TRY |
4.2890 TRY |
4.2900 TRY |