Identifier on Binance: DARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
4.6101 TRY |
4,957,234.6300 DAR |
4.9920 TRY |
4.4320 TRY |
4.5040 TRY |
4.6440 TRY |
| 2024-11-02 |
5.0548 TRY |
1,561,696.2000 DAR |
5.0350 TRY |
4.9210 TRY |
4.9660 TRY |
4.9550 TRY |
| 2024-11-01 |
5.2128 TRY |
9,881,445.1500 DAR |
5.0260 TRY |
4.8770 TRY |
4.9130 TRY |
5.0240 TRY |
| 2024-10-31 |
5.1029 TRY |
1,560,310.9700 DAR |
5.2270 TRY |
4.9400 TRY |
4.9920 TRY |
5.0120 TRY |
| 2024-10-30 |
5.2762 TRY |
2,096,228.4300 DAR |
5.2800 TRY |
5.1740 TRY |
5.2450 TRY |
5.2540 TRY |
| 2024-10-29 |
5.2653 TRY |
2,324,768.6100 DAR |
5.1010 TRY |
5.1010 TRY |
5.1230 TRY |
5.3110 TRY |
| 2024-10-28 |
5.0510 TRY |
1,989,421.1400 DAR |
5.0590 TRY |
4.8970 TRY |
4.9700 TRY |
5.1080 TRY |
| 2024-10-27 |
5.0179 TRY |
1,357,629.0600 DAR |
5.0450 TRY |
4.9370 TRY |
4.9590 TRY |
5.0810 TRY |
| 2024-10-26 |
4.9369 TRY |
2,772,170.5200 DAR |
4.7560 TRY |
4.6860 TRY |
4.8690 TRY |
5.0050 TRY |
| 2024-10-25 |
5.1991 TRY |
2,306,235.9100 DAR |
5.3840 TRY |
4.8830 TRY |
5.1010 TRY |
4.9590 TRY |
| 2024-10-24 |
5.3296 TRY |
1,864,551.9900 DAR |
5.2850 TRY |
5.1790 TRY |
5.2480 TRY |
5.3420 TRY |
| 2024-10-23 |
5.3684 TRY |
3,349,582.0700 DAR |
5.5960 TRY |
5.1450 TRY |
5.2420 TRY |
5.2880 TRY |
| 2024-10-22 |
5.6992 TRY |
9,404,602.1200 DAR |
5.5500 TRY |
5.3430 TRY |
5.5170 TRY |
5.6180 TRY |
| 2024-10-21 |
5.7332 TRY |
4,915,586.6900 DAR |
6.0400 TRY |
5.5490 TRY |
5.5800 TRY |
5.5610 TRY |
| 2024-10-20 |
6.0550 TRY |
29,603,508.1900 DAR |
5.8820 TRY |
5.6340 TRY |
5.7150 TRY |
6.0380 TRY |
| 2024-10-19 |
5.8986 TRY |
43,002,978.2500 DAR |
5.6210 TRY |
5.4620 TRY |
5.5660 TRY |
5.8930 TRY |
| 2024-10-18 |
5.3280 TRY |
1,616,186.9200 DAR |
5.2210 TRY |
5.1910 TRY |
5.2210 TRY |
5.4200 TRY |
| 2024-10-17 |
5.1980 TRY |
976,159.7100 DAR |
5.3040 TRY |
5.0250 TRY |
5.1230 TRY |
5.1720 TRY |
| 2024-10-16 |
5.4044 TRY |
3,057,930.0500 DAR |
5.4650 TRY |
5.1750 TRY |
5.2620 TRY |
5.2980 TRY |
| 2024-10-15 |
5.4447 TRY |
2,831,764.0500 DAR |
5.4550 TRY |
5.2000 TRY |
5.3800 TRY |
5.4080 TRY |
| 2024-10-14 |
5.3647 TRY |
3,912,772.5700 DAR |
5.1750 TRY |
5.0950 TRY |
5.1370 TRY |
5.4470 TRY |
| 2024-10-13 |
5.1916 TRY |
2,650,531.5800 DAR |
5.2180 TRY |
5.0010 TRY |
5.0460 TRY |
5.1470 TRY |
| 2024-10-12 |
5.2194 TRY |
4,530,159.1800 DAR |
5.1480 TRY |
5.1220 TRY |
5.1630 TRY |
5.2280 TRY |
| 2024-10-11 |
5.2622 TRY |
26,426,339.7000 DAR |
4.7890 TRY |
4.7810 TRY |
4.8300 TRY |
5.1460 TRY |
| 2024-10-10 |
4.7136 TRY |
1,103,982.2800 DAR |
4.7790 TRY |
4.5890 TRY |
4.6560 TRY |
4.7350 TRY |
| 2024-10-09 |
4.8317 TRY |
2,213,943.0600 DAR |
4.8740 TRY |
4.6780 TRY |
4.7490 TRY |
4.7300 TRY |
| 2024-10-08 |
4.8909 TRY |
2,011,206.1700 DAR |
4.9620 TRY |
4.7480 TRY |
4.8160 TRY |
4.8470 TRY |
| 2024-10-07 |
5.1058 TRY |
2,807,338.4800 DAR |
5.0500 TRY |
4.9500 TRY |
4.9890 TRY |
4.9890 TRY |
| 2024-10-06 |
4.9779 TRY |
1,841,748.0400 DAR |
4.9570 TRY |
4.8530 TRY |
4.9010 TRY |
5.0520 TRY |
| 2024-10-05 |
5.0254 TRY |
3,636,657.4100 DAR |
5.0560 TRY |
4.8640 TRY |
4.9050 TRY |
4.9700 TRY |
| 2024-10-04 |
5.1643 TRY |
27,389,038.6700 DAR |
4.7170 TRY |
4.6810 TRY |
4.7240 TRY |
5.0410 TRY |
| 2024-10-03 |
4.6919 TRY |
1,022,677.1600 DAR |
4.7100 TRY |
4.5460 TRY |
4.6680 TRY |
4.7010 TRY |
| 2024-10-02 |
4.8720 TRY |
2,539,820.6500 DAR |
4.8100 TRY |
4.6000 TRY |
4.7190 TRY |
4.7420 TRY |
| 2024-10-01 |
5.1136 TRY |
4,242,851.5600 DAR |
5.4640 TRY |
4.6690 TRY |
4.8520 TRY |
4.8100 TRY |
| 2024-09-30 |
5.7127 TRY |
1,979,444.9900 DAR |
5.8450 TRY |
5.5100 TRY |
5.5500 TRY |
5.6300 TRY |
| 2024-09-29 |
5.7948 TRY |
2,280,004.1300 DAR |
5.8030 TRY |
5.5300 TRY |
5.6470 TRY |
5.8410 TRY |
| 2024-09-28 |
5.9219 TRY |
1,420,570.0600 DAR |
6.0480 TRY |
5.6920 TRY |
5.7660 TRY |
5.7660 TRY |
| 2024-09-27 |
6.0497 TRY |
2,412,502.9200 DAR |
5.9810 TRY |
5.9120 TRY |
5.9700 TRY |
6.0000 TRY |
| 2024-09-26 |
5.8881 TRY |
2,942,234.4700 DAR |
5.7000 TRY |
5.5860 TRY |
5.7020 TRY |
5.9770 TRY |
| 2024-09-25 |
5.7640 TRY |
2,304,518.1000 DAR |
5.7680 TRY |
5.6640 TRY |
5.7190 TRY |
5.6640 TRY |
| 2024-09-24 |
5.8377 TRY |
10,008,655.2700 DAR |
5.6450 TRY |
5.5390 TRY |
5.5960 TRY |
5.7760 TRY |
| 2024-09-23 |
5.5243 TRY |
3,136,307.2900 DAR |
5.2560 TRY |
5.2470 TRY |
5.4000 TRY |
5.6040 TRY |
| 2024-09-22 |
5.3822 TRY |
1,475,114.3500 DAR |
5.5460 TRY |
5.2500 TRY |
5.3100 TRY |
5.3000 TRY |
| 2024-09-21 |
5.4942 TRY |
1,951,903.0200 DAR |
5.6430 TRY |
5.3740 TRY |
5.4370 TRY |
5.5240 TRY |
| 2024-09-20 |
5.5957 TRY |
3,787,751.4300 DAR |
5.5000 TRY |
5.3920 TRY |
5.4630 TRY |
5.6120 TRY |
| 2024-09-19 |
5.4223 TRY |
6,611,787.2600 DAR |
5.3180 TRY |
5.2680 TRY |
5.3260 TRY |
5.4690 TRY |
| 2024-09-18 |
5.1677 TRY |
7,599,176.1100 DAR |
5.0240 TRY |
4.9880 TRY |
5.0320 TRY |
5.2260 TRY |
| 2024-09-17 |
5.0441 TRY |
3,261,436.6500 DAR |
4.9320 TRY |
4.8560 TRY |
4.8990 TRY |
5.0470 TRY |
| 2024-09-16 |
4.9840 TRY |
2,845,436.0300 DAR |
5.0500 TRY |
4.9050 TRY |
4.9330 TRY |
4.9280 TRY |
| 2024-09-15 |
5.1704 TRY |
7,105,959.2400 DAR |
5.1730 TRY |
5.0300 TRY |
5.1300 TRY |
5.0840 TRY |