Identifier on Binance: DARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
15.0461 TRY |
1,957,856.1300 DAR |
15.4000 TRY |
14.6100 TRY |
14.9600 TRY |
14.9600 TRY |
| 2022-04-15 |
15.4462 TRY |
1,587,784.0100 DAR |
15.3400 TRY |
15.1000 TRY |
15.3100 TRY |
15.4000 TRY |
| 2022-04-14 |
16.0917 TRY |
3,707,730.0100 DAR |
16.2400 TRY |
15.1600 TRY |
15.3000 TRY |
15.3200 TRY |
| 2022-04-13 |
15.6905 TRY |
4,221,755.9500 DAR |
15.3500 TRY |
14.9600 TRY |
15.2500 TRY |
16.2800 TRY |
| 2022-04-12 |
15.5221 TRY |
5,200,346.8300 DAR |
14.9000 TRY |
14.6800 TRY |
15.1200 TRY |
15.3300 TRY |
| 2022-04-11 |
15.9021 TRY |
5,932,809.7400 DAR |
16.6900 TRY |
14.5600 TRY |
14.9900 TRY |
14.8000 TRY |
| 2022-04-10 |
18.0963 TRY |
8,551,412.3400 DAR |
18.7100 TRY |
16.8200 TRY |
17.2500 TRY |
17.1500 TRY |
| 2022-04-09 |
17.3647 TRY |
10,896,028.7600 DAR |
16.1900 TRY |
16.1900 TRY |
16.6000 TRY |
17.5000 TRY |
| 2022-04-08 |
16.8681 TRY |
8,290,386.6000 DAR |
16.7300 TRY |
15.6000 TRY |
16.2800 TRY |
16.2600 TRY |
| 2022-04-07 |
17.0486 TRY |
6,729,529.7900 DAR |
17.1200 TRY |
16.1300 TRY |
16.8900 TRY |
16.8700 TRY |
| 2022-04-06 |
19.0338 TRY |
10,794,844.2100 DAR |
19.0100 TRY |
16.8900 TRY |
17.4900 TRY |
17.3800 TRY |
| 2022-04-05 |
21.0029 TRY |
33,494,840.6500 DAR |
18.5300 TRY |
17.7100 TRY |
19.0300 TRY |
18.9500 TRY |
| 2022-04-04 |
17.1797 TRY |
9,740,177.6800 DAR |
17.0400 TRY |
16.0100 TRY |
16.6000 TRY |
17.9300 TRY |
| 2022-04-03 |
17.1230 TRY |
7,919,605.4600 DAR |
16.1900 TRY |
15.8500 TRY |
16.4200 TRY |
17.1000 TRY |
| 2022-04-02 |
17.1729 TRY |
13,323,221.2900 DAR |
15.8500 TRY |
15.7600 TRY |
16.6800 TRY |
16.5000 TRY |
| 2022-04-01 |
15.6928 TRY |
12,909,713.9000 DAR |
15.1800 TRY |
13.9300 TRY |
14.6400 TRY |
15.7900 TRY |
| 2022-03-31 |
16.4109 TRY |
23,056,438.9500 DAR |
17.1000 TRY |
14.5200 TRY |
15.1900 TRY |
15.1300 TRY |
| 2022-03-30 |
16.5493 TRY |
31,642,752.9400 DAR |
12.8800 TRY |
12.8200 TRY |
14.2100 TRY |
17.6300 TRY |
| 2022-03-29 |
13.1871 TRY |
3,470,629.4500 DAR |
12.6800 TRY |
12.5100 TRY |
12.7700 TRY |
12.9200 TRY |
| 2022-03-28 |
13.3705 TRY |
3,786,789.8900 DAR |
13.3000 TRY |
12.7000 TRY |
13.1300 TRY |
12.8000 TRY |
| 2022-03-27 |
13.0822 TRY |
7,234,700.1400 DAR |
12.1100 TRY |
12.0700 TRY |
12.1700 TRY |
13.2100 TRY |
| 2022-03-26 |
12.1262 TRY |
2,813,502.1600 DAR |
11.8300 TRY |
11.7300 TRY |
11.8800 TRY |
12.1100 TRY |
| 2022-03-25 |
12.3160 TRY |
3,836,981.0400 DAR |
12.3300 TRY |
11.4000 TRY |
12.0100 TRY |
11.8400 TRY |
| 2022-03-24 |
12.4409 TRY |
3,416,931.5000 DAR |
12.6300 TRY |
12.0100 TRY |
12.3500 TRY |
12.3700 TRY |
| 2022-03-23 |
13.0459 TRY |
10,263,085.2200 DAR |
13.1300 TRY |
12.4000 TRY |
12.5700 TRY |
12.6700 TRY |
| 2022-03-22 |
13.0369 TRY |
22,378,033.6600 DAR |
11.4100 TRY |
11.2200 TRY |
11.3800 TRY |
12.9900 TRY |
| 2022-03-21 |
11.3504 TRY |
7,400,499.0100 DAR |
10.6000 TRY |
10.5700 TRY |
11.0200 TRY |
11.3500 TRY |
| 2022-03-20 |
10.6398 TRY |
5,042,817.4400 DAR |
11.1900 TRY |
10.1000 TRY |
10.4400 TRY |
10.5100 TRY |
| 2022-03-19 |
11.1879 TRY |
15,761,953.8900 DAR |
10.0600 TRY |
9.9500 TRY |
10.3300 TRY |
11.1200 TRY |
| 2022-03-18 |
9.4935 TRY |
1,889,769.7100 DAR |
9.4100 TRY |
9.2300 TRY |
9.3100 TRY |
9.9400 TRY |
| 2022-03-17 |
9.5045 TRY |
1,764,070.5800 DAR |
9.5400 TRY |
9.3300 TRY |
9.4200 TRY |
9.4100 TRY |
| 2022-03-16 |
9.2730 TRY |
2,157,117.7700 DAR |
9.2800 TRY |
9.0700 TRY |
9.2100 TRY |
9.4500 TRY |
| 2022-03-15 |
9.3109 TRY |
1,446,816.5900 DAR |
9.6200 TRY |
9.0200 TRY |
9.2400 TRY |
9.2700 TRY |
| 2022-03-14 |
9.5619 TRY |
1,650,068.8800 DAR |
9.6100 TRY |
9.1500 TRY |
9.2800 TRY |
9.6700 TRY |
| 2022-03-13 |
10.1500 TRY |
4,556,800.8500 DAR |
10.4600 TRY |
9.4500 TRY |
9.7200 TRY |
9.5900 TRY |
| 2022-03-12 |
10.6017 TRY |
10,262,994.5100 DAR |
9.3500 TRY |
9.3100 TRY |
9.4900 TRY |
10.6300 TRY |
| 2022-03-11 |
9.6447 TRY |
1,753,236.9900 DAR |
9.8400 TRY |
9.1600 TRY |
9.3900 TRY |
9.3600 TRY |
| 2022-03-10 |
9.7870 TRY |
1,419,572.9400 DAR |
10.1200 TRY |
9.5500 TRY |
9.6800 TRY |
9.8400 TRY |
| 2022-03-09 |
10.2048 TRY |
1,295,757.9200 DAR |
9.8600 TRY |
9.8500 TRY |
9.9800 TRY |
10.1400 TRY |
| 2022-03-08 |
10.0188 TRY |
956,736.2000 DAR |
9.9900 TRY |
9.7600 TRY |
9.8800 TRY |
9.8500 TRY |
| 2022-03-07 |
10.0867 TRY |
667,334.6100 DAR |
10.1900 TRY |
9.7500 TRY |
9.9700 TRY |
10.0300 TRY |
| 2022-03-06 |
10.6005 TRY |
529,728.3500 DAR |
11.2100 TRY |
10.2700 TRY |
10.4500 TRY |
10.4100 TRY |
| 2022-03-05 |
11.0006 TRY |
553,955.0000 DAR |
10.7500 TRY |
10.6200 TRY |
10.7400 TRY |
11.1200 TRY |
| 2022-03-04 |
11.6339 TRY |
1,866,909.8600 DAR |
11.3800 TRY |
10.7700 TRY |
10.8600 TRY |
10.8400 TRY |
| 2022-03-03 |
11.4573 TRY |
618,549.4700 DAR |
11.5400 TRY |
10.9100 TRY |
11.1400 TRY |
11.3700 TRY |
| 2022-03-02 |
11.8012 TRY |
847,074.9700 DAR |
11.8700 TRY |
11.4000 TRY |
11.6300 TRY |
11.6200 TRY |
| 2022-03-01 |
11.8222 TRY |
1,725,242.1500 DAR |
11.9300 TRY |
11.4700 TRY |
11.6800 TRY |
11.8600 TRY |
| 2022-02-28 |
11.8706 TRY |
5,644,300.2100 DAR |
10.5600 TRY |
10.1500 TRY |
10.2800 TRY |
11.8400 TRY |
| 2022-02-27 |
10.4560 TRY |
205,753.8400 DAR |
10.6600 TRY |
10.0400 TRY |
10.2600 TRY |
10.3100 TRY |
| 2022-02-26 |
10.6060 TRY |
227,525.8900 DAR |
10.5700 TRY |
10.4300 TRY |
10.5400 TRY |
10.5400 TRY |