Identifier on Binance: DARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
7.3140 TRY |
9,656,408.7300 DAR |
7.7400 TRY |
6.8800 TRY |
7.1400 TRY |
6.9600 TRY |
| 2022-05-17 |
7.8535 TRY |
19,535,693.4100 DAR |
6.6800 TRY |
6.6800 TRY |
6.9700 TRY |
7.7500 TRY |
| 2022-05-16 |
6.7540 TRY |
8,950,523.8100 DAR |
7.4900 TRY |
6.3800 TRY |
6.6300 TRY |
6.7300 TRY |
| 2022-05-15 |
7.0629 TRY |
8,242,815.1300 DAR |
7.4500 TRY |
6.8000 TRY |
6.9400 TRY |
7.4100 TRY |
| 2022-05-14 |
6.8150 TRY |
9,258,478.5600 DAR |
6.6500 TRY |
6.1600 TRY |
6.4700 TRY |
7.4700 TRY |
| 2022-05-13 |
7.7748 TRY |
13,658,447.8300 DAR |
6.8800 TRY |
6.7100 TRY |
7.0800 TRY |
6.7700 TRY |
| 2022-05-12 |
6.4541 TRY |
18,705,195.3100 DAR |
5.9600 TRY |
4.1000 TRY |
5.5500 TRY |
6.8200 TRY |
| 2022-05-11 |
7.4593 TRY |
28,616,884.4200 DAR |
11.0900 TRY |
4.5300 TRY |
5.3500 TRY |
5.8200 TRY |
| 2022-05-10 |
11.8885 TRY |
12,877,430.4800 DAR |
10.9600 TRY |
10.4000 TRY |
11.2300 TRY |
11.1800 TRY |
| 2022-05-09 |
12.8633 TRY |
17,798,370.5100 DAR |
14.7600 TRY |
11.1500 TRY |
11.9700 TRY |
11.1900 TRY |
| 2022-05-08 |
15.2679 TRY |
7,706,040.8900 DAR |
15.9500 TRY |
14.5000 TRY |
14.9400 TRY |
14.8600 TRY |
| 2022-05-07 |
16.9181 TRY |
8,781,162.8900 DAR |
17.5800 TRY |
15.3500 TRY |
15.9600 TRY |
15.8900 TRY |
| 2022-05-06 |
17.0225 TRY |
11,782,495.3000 DAR |
18.4600 TRY |
15.7300 TRY |
16.5800 TRY |
17.6900 TRY |
| 2022-05-05 |
19.5473 TRY |
14,352,969.5900 DAR |
21.6500 TRY |
17.5300 TRY |
18.4000 TRY |
18.5300 TRY |
| 2022-05-04 |
22.7596 TRY |
21,560,398.7100 DAR |
21.5100 TRY |
20.7500 TRY |
21.5400 TRY |
21.7300 TRY |
| 2022-05-03 |
21.0253 TRY |
22,834,667.8200 DAR |
18.0200 TRY |
17.9000 TRY |
18.3400 TRY |
21.2500 TRY |
| 2022-05-02 |
19.4188 TRY |
9,473,002.6500 DAR |
20.0100 TRY |
17.5300 TRY |
18.0500 TRY |
18.0700 TRY |
| 2022-05-01 |
18.8590 TRY |
14,443,191.9900 DAR |
17.2500 TRY |
17.0900 TRY |
18.2400 TRY |
19.8600 TRY |
| 2022-04-30 |
20.8393 TRY |
17,806,675.3900 DAR |
21.2100 TRY |
16.8100 TRY |
17.7100 TRY |
17.3000 TRY |
| 2022-04-29 |
25.9128 TRY |
44,331,718.0500 DAR |
25.4600 TRY |
19.9800 TRY |
20.7400 TRY |
20.9200 TRY |
| 2022-04-28 |
23.0926 TRY |
61,765,693.8500 DAR |
14.1400 TRY |
13.7900 TRY |
14.0700 TRY |
25.5900 TRY |
| 2022-04-27 |
14.2803 TRY |
4,863,713.4800 DAR |
14.2700 TRY |
13.8500 TRY |
14.0500 TRY |
14.1500 TRY |
| 2022-04-26 |
15.1764 TRY |
4,437,802.9900 DAR |
16.2100 TRY |
14.0000 TRY |
14.4400 TRY |
14.0900 TRY |
| 2022-04-25 |
15.3714 TRY |
5,602,557.5600 DAR |
15.5700 TRY |
14.0500 TRY |
14.6000 TRY |
16.0400 TRY |
| 2022-04-24 |
15.9576 TRY |
3,086,561.4900 DAR |
15.8500 TRY |
15.2800 TRY |
15.5100 TRY |
15.5100 TRY |
| 2022-04-23 |
16.5427 TRY |
7,402,192.8200 DAR |
15.6300 TRY |
15.3100 TRY |
15.5700 TRY |
16.2000 TRY |
| 2022-04-22 |
15.3940 TRY |
3,035,304.8500 DAR |
15.4400 TRY |
14.9800 TRY |
15.2900 TRY |
15.5100 TRY |
| 2022-04-21 |
16.2493 TRY |
4,086,251.7300 DAR |
16.5500 TRY |
15.1500 TRY |
15.5500 TRY |
15.4400 TRY |
| 2022-04-20 |
17.1995 TRY |
6,480,044.4800 DAR |
17.5300 TRY |
16.3200 TRY |
16.6000 TRY |
16.5400 TRY |
| 2022-04-19 |
16.7152 TRY |
13,272,777.4700 DAR |
15.0600 TRY |
15.0600 TRY |
15.2900 TRY |
17.5800 TRY |
| 2022-04-18 |
14.5366 TRY |
2,928,371.3400 DAR |
14.4300 TRY |
13.3500 TRY |
13.6100 TRY |
15.1000 TRY |
| 2022-04-17 |
15.2060 TRY |
2,927,524.4400 DAR |
14.9800 TRY |
14.5300 TRY |
14.8500 TRY |
14.5300 TRY |
| 2022-04-16 |
15.0461 TRY |
1,957,856.1300 DAR |
15.4000 TRY |
14.6100 TRY |
14.9600 TRY |
14.9600 TRY |
| 2022-04-15 |
15.4462 TRY |
1,587,784.0100 DAR |
15.3400 TRY |
15.1000 TRY |
15.3100 TRY |
15.4000 TRY |
| 2022-04-14 |
16.0917 TRY |
3,707,730.0100 DAR |
16.2400 TRY |
15.1600 TRY |
15.3000 TRY |
15.3200 TRY |
| 2022-04-13 |
15.6905 TRY |
4,221,755.9500 DAR |
15.3500 TRY |
14.9600 TRY |
15.2500 TRY |
16.2800 TRY |
| 2022-04-12 |
15.5221 TRY |
5,200,346.8300 DAR |
14.9000 TRY |
14.6800 TRY |
15.1200 TRY |
15.3300 TRY |
| 2022-04-11 |
15.9021 TRY |
5,932,809.7400 DAR |
16.6900 TRY |
14.5600 TRY |
14.9900 TRY |
14.8000 TRY |
| 2022-04-10 |
18.0963 TRY |
8,551,412.3400 DAR |
18.7100 TRY |
16.8200 TRY |
17.2500 TRY |
17.1500 TRY |
| 2022-04-09 |
17.3647 TRY |
10,896,028.7600 DAR |
16.1900 TRY |
16.1900 TRY |
16.6000 TRY |
17.5000 TRY |
| 2022-04-08 |
16.8681 TRY |
8,290,386.6000 DAR |
16.7300 TRY |
15.6000 TRY |
16.2800 TRY |
16.2600 TRY |
| 2022-04-07 |
17.0486 TRY |
6,729,529.7900 DAR |
17.1200 TRY |
16.1300 TRY |
16.8900 TRY |
16.8700 TRY |
| 2022-04-06 |
19.0338 TRY |
10,794,844.2100 DAR |
19.0100 TRY |
16.8900 TRY |
17.4900 TRY |
17.3800 TRY |
| 2022-04-05 |
21.0029 TRY |
33,494,840.6500 DAR |
18.5300 TRY |
17.7100 TRY |
19.0300 TRY |
18.9500 TRY |
| 2022-04-04 |
17.1797 TRY |
9,740,177.6800 DAR |
17.0400 TRY |
16.0100 TRY |
16.6000 TRY |
17.9300 TRY |
| 2022-04-03 |
17.1230 TRY |
7,919,605.4600 DAR |
16.1900 TRY |
15.8500 TRY |
16.4200 TRY |
17.1000 TRY |
| 2022-04-02 |
17.1729 TRY |
13,323,221.2900 DAR |
15.8500 TRY |
15.7600 TRY |
16.6800 TRY |
16.5000 TRY |
| 2022-04-01 |
15.6928 TRY |
12,909,713.9000 DAR |
15.1800 TRY |
13.9300 TRY |
14.6400 TRY |
15.7900 TRY |
| 2022-03-31 |
16.4109 TRY |
23,056,438.9500 DAR |
17.1000 TRY |
14.5200 TRY |
15.1900 TRY |
15.1300 TRY |
| 2022-03-30 |
16.5493 TRY |
31,642,752.9400 DAR |
12.8800 TRY |
12.8200 TRY |
14.2100 TRY |
17.6300 TRY |