Crypto exchange Binance

Market Darcrus (DAR) / TRY

Identifier on Binance: DARTRY
12...192021
Date Price Volume Open Low High Close
2022-03-29 13.1871 TRY 3,470,629.4500 DAR 12.6800 TRY 12.5100 TRY 12.7700 TRY 12.9200 TRY
2022-03-28 13.3705 TRY 3,786,789.8900 DAR 13.3000 TRY 12.7000 TRY 13.1300 TRY 12.8000 TRY
2022-03-27 13.0822 TRY 7,234,700.1400 DAR 12.1100 TRY 12.0700 TRY 12.1700 TRY 13.2100 TRY
2022-03-26 12.1262 TRY 2,813,502.1600 DAR 11.8300 TRY 11.7300 TRY 11.8800 TRY 12.1100 TRY
2022-03-25 12.3160 TRY 3,836,981.0400 DAR 12.3300 TRY 11.4000 TRY 12.0100 TRY 11.8400 TRY
2022-03-24 12.4409 TRY 3,416,931.5000 DAR 12.6300 TRY 12.0100 TRY 12.3500 TRY 12.3700 TRY
2022-03-23 13.0459 TRY 10,263,085.2200 DAR 13.1300 TRY 12.4000 TRY 12.5700 TRY 12.6700 TRY
2022-03-22 13.0369 TRY 22,378,033.6600 DAR 11.4100 TRY 11.2200 TRY 11.3800 TRY 12.9900 TRY
2022-03-21 11.3504 TRY 7,400,499.0100 DAR 10.6000 TRY 10.5700 TRY 11.0200 TRY 11.3500 TRY
2022-03-20 10.6398 TRY 5,042,817.4400 DAR 11.1900 TRY 10.1000 TRY 10.4400 TRY 10.5100 TRY
2022-03-19 11.1879 TRY 15,761,953.8900 DAR 10.0600 TRY 9.9500 TRY 10.3300 TRY 11.1200 TRY
2022-03-18 9.4935 TRY 1,889,769.7100 DAR 9.4100 TRY 9.2300 TRY 9.3100 TRY 9.9400 TRY
2022-03-17 9.5045 TRY 1,764,070.5800 DAR 9.5400 TRY 9.3300 TRY 9.4200 TRY 9.4100 TRY
2022-03-16 9.2730 TRY 2,157,117.7700 DAR 9.2800 TRY 9.0700 TRY 9.2100 TRY 9.4500 TRY
2022-03-15 9.3109 TRY 1,446,816.5900 DAR 9.6200 TRY 9.0200 TRY 9.2400 TRY 9.2700 TRY
2022-03-14 9.5619 TRY 1,650,068.8800 DAR 9.6100 TRY 9.1500 TRY 9.2800 TRY 9.6700 TRY
2022-03-13 10.1500 TRY 4,556,800.8500 DAR 10.4600 TRY 9.4500 TRY 9.7200 TRY 9.5900 TRY
2022-03-12 10.6017 TRY 10,262,994.5100 DAR 9.3500 TRY 9.3100 TRY 9.4900 TRY 10.6300 TRY
2022-03-11 9.6447 TRY 1,753,236.9900 DAR 9.8400 TRY 9.1600 TRY 9.3900 TRY 9.3600 TRY
2022-03-10 9.7870 TRY 1,419,572.9400 DAR 10.1200 TRY 9.5500 TRY 9.6800 TRY 9.8400 TRY
2022-03-09 10.2048 TRY 1,295,757.9200 DAR 9.8600 TRY 9.8500 TRY 9.9800 TRY 10.1400 TRY
2022-03-08 10.0188 TRY 956,736.2000 DAR 9.9900 TRY 9.7600 TRY 9.8800 TRY 9.8500 TRY
2022-03-07 10.0867 TRY 667,334.6100 DAR 10.1900 TRY 9.7500 TRY 9.9700 TRY 10.0300 TRY
2022-03-06 10.6005 TRY 529,728.3500 DAR 11.2100 TRY 10.2700 TRY 10.4500 TRY 10.4100 TRY
2022-03-05 11.0006 TRY 553,955.0000 DAR 10.7500 TRY 10.6200 TRY 10.7400 TRY 11.1200 TRY
2022-03-04 11.6339 TRY 1,866,909.8600 DAR 11.3800 TRY 10.7700 TRY 10.8600 TRY 10.8400 TRY
2022-03-03 11.4573 TRY 618,549.4700 DAR 11.5400 TRY 10.9100 TRY 11.1400 TRY 11.3700 TRY
2022-03-02 11.8012 TRY 847,074.9700 DAR 11.8700 TRY 11.4000 TRY 11.6300 TRY 11.6200 TRY
2022-03-01 11.8222 TRY 1,725,242.1500 DAR 11.9300 TRY 11.4700 TRY 11.6800 TRY 11.8600 TRY
2022-02-28 11.8706 TRY 5,644,300.2100 DAR 10.5600 TRY 10.1500 TRY 10.2800 TRY 11.8400 TRY
2022-02-27 10.4560 TRY 205,753.8400 DAR 10.6600 TRY 10.0400 TRY 10.2600 TRY 10.3100 TRY
2022-02-26 10.6060 TRY 227,525.8900 DAR 10.5700 TRY 10.4300 TRY 10.5400 TRY 10.5400 TRY
2022-02-25 10.4154 TRY 360,922.3200 DAR 9.9200 TRY 9.8500 TRY 10.0800 TRY 10.6200 TRY
2022-02-24 9.6440 TRY 573,714.0500 DAR 10.2000 TRY 8.9800 TRY 9.4400 TRY 9.8900 TRY
2022-02-23 10.8734 TRY 713,239.2500 DAR 10.4600 TRY 10.2200 TRY 10.3900 TRY 10.2400 TRY
2022-02-22 10.1894 TRY 589,487.7400 DAR 10.3100 TRY 9.2900 TRY 9.9400 TRY 10.3000 TRY
2022-02-21 11.1680 TRY 1,189,929.2200 DAR 11.3800 TRY 10.5000 TRY 10.7500 TRY 10.6800 TRY
2022-02-20 11.5515 TRY 803,513.8000 DAR 13.1200 TRY 11.0600 TRY 11.2900 TRY 11.4000 TRY
2022-02-19 13.2528 TRY 1,204,291.4300 DAR 12.6400 TRY 12.6100 TRY 12.9400 TRY 13.1000 TRY
2022-02-18 13.3317 TRY 1,660,478.2700 DAR 12.8200 TRY 10.0100 TRY 12.7100 TRY 12.6900 TRY
12...192021