Identifier on Binance: DARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
10.4154 TRY |
360,922.3200 DAR |
9.9200 TRY |
9.8500 TRY |
10.0800 TRY |
10.6200 TRY |
| 2022-02-24 |
9.6440 TRY |
573,714.0500 DAR |
10.2000 TRY |
8.9800 TRY |
9.4400 TRY |
9.8900 TRY |
| 2022-02-23 |
10.8734 TRY |
713,239.2500 DAR |
10.4600 TRY |
10.2200 TRY |
10.3900 TRY |
10.2400 TRY |
| 2022-02-22 |
10.1894 TRY |
589,487.7400 DAR |
10.3100 TRY |
9.2900 TRY |
9.9400 TRY |
10.3000 TRY |
| 2022-02-21 |
11.1680 TRY |
1,189,929.2200 DAR |
11.3800 TRY |
10.5000 TRY |
10.7500 TRY |
10.6800 TRY |
| 2022-02-20 |
11.5515 TRY |
803,513.8000 DAR |
13.1200 TRY |
11.0600 TRY |
11.2900 TRY |
11.4000 TRY |
| 2022-02-19 |
13.2528 TRY |
1,204,291.4300 DAR |
12.6400 TRY |
12.6100 TRY |
12.9400 TRY |
13.1000 TRY |
| 2022-02-18 |
13.3317 TRY |
1,660,478.2700 DAR |
12.8200 TRY |
10.0100 TRY |
12.7100 TRY |
12.6900 TRY |