Identifier on Binance: DARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
4.4699 TRY |
946,682.2300 DAR |
4.5120 TRY |
4.3020 TRY |
4.3380 TRY |
4.5260 TRY |
| 2024-08-12 |
4.4201 TRY |
1,593,602.1200 DAR |
4.2790 TRY |
4.2160 TRY |
4.3200 TRY |
4.4470 TRY |
| 2024-08-11 |
4.5778 TRY |
6,461,449.2900 DAR |
4.4680 TRY |
4.2500 TRY |
4.2760 TRY |
4.2580 TRY |
| 2024-08-10 |
4.4157 TRY |
1,182,871.7400 DAR |
4.4250 TRY |
4.3400 TRY |
4.3680 TRY |
4.4530 TRY |
| 2024-08-09 |
4.4224 TRY |
1,333,610.2300 DAR |
4.5640 TRY |
4.3140 TRY |
4.3920 TRY |
4.4450 TRY |
| 2024-08-08 |
4.3129 TRY |
3,399,321.3000 DAR |
4.0770 TRY |
4.0000 TRY |
4.0860 TRY |
4.5600 TRY |
| 2024-08-07 |
4.4367 TRY |
11,049,670.0500 DAR |
4.1960 TRY |
4.0460 TRY |
4.1380 TRY |
4.1090 TRY |
| 2024-08-06 |
4.1751 TRY |
3,940,326.7600 DAR |
3.9270 TRY |
3.9270 TRY |
4.0720 TRY |
4.2800 TRY |
| 2024-08-05 |
3.7936 TRY |
6,482,883.3300 DAR |
4.2580 TRY |
3.4420 TRY |
3.6280 TRY |
3.9270 TRY |
| 2024-08-04 |
4.4138 TRY |
1,641,568.3500 DAR |
4.4930 TRY |
4.1140 TRY |
4.2320 TRY |
4.2900 TRY |
| 2024-08-03 |
4.7121 TRY |
809,327.4100 DAR |
4.8160 TRY |
4.4450 TRY |
4.5090 TRY |
4.5010 TRY |
| 2024-08-02 |
4.9772 TRY |
1,388,158.1300 DAR |
5.0740 TRY |
4.7700 TRY |
4.8470 TRY |
4.8050 TRY |
| 2024-08-01 |
5.1208 TRY |
2,447,216.0400 DAR |
5.4130 TRY |
4.7330 TRY |
4.8650 TRY |
5.0810 TRY |
| 2024-07-31 |
5.5547 TRY |
1,563,829.8900 DAR |
5.5100 TRY |
5.4110 TRY |
5.4880 TRY |
5.4640 TRY |
| 2024-07-30 |
5.6401 TRY |
1,889,994.9400 DAR |
5.7310 TRY |
5.4470 TRY |
5.5100 TRY |
5.4980 TRY |
| 2024-07-29 |
5.8637 TRY |
2,375,863.1100 DAR |
5.8170 TRY |
5.7100 TRY |
5.7560 TRY |
5.7520 TRY |
| 2024-07-28 |
5.9213 TRY |
2,115,271.1100 DAR |
5.9790 TRY |
5.7050 TRY |
5.7810 TRY |
5.8010 TRY |
| 2024-07-27 |
6.0114 TRY |
4,196,004.4700 DAR |
6.0190 TRY |
5.8280 TRY |
5.9580 TRY |
6.0510 TRY |
| 2024-07-26 |
6.0820 TRY |
2,651,269.2700 DAR |
6.1240 TRY |
5.9490 TRY |
6.0260 TRY |
6.0580 TRY |
| 2024-07-25 |
6.0119 TRY |
2,843,895.2600 DAR |
6.2400 TRY |
5.6960 TRY |
5.8600 TRY |
6.0320 TRY |
| 2024-07-24 |
6.2124 TRY |
2,786,258.3700 DAR |
6.3560 TRY |
6.0960 TRY |
6.1870 TRY |
6.2270 TRY |
| 2024-07-23 |
6.3578 TRY |
3,145,563.8400 DAR |
6.4790 TRY |
6.1320 TRY |
6.2420 TRY |
6.3920 TRY |
| 2024-07-22 |
6.5220 TRY |
6,105,473.9300 DAR |
6.6810 TRY |
6.3590 TRY |
6.4750 TRY |
6.4760 TRY |
| 2024-07-21 |
6.7750 TRY |
11,513,714.0800 DAR |
7.0330 TRY |
6.4090 TRY |
6.6590 TRY |
6.7170 TRY |
| 2024-07-20 |
7.1504 TRY |
15,938,109.9200 DAR |
7.4630 TRY |
6.9500 TRY |
7.0480 TRY |
7.0270 TRY |
| 2024-07-19 |
7.7216 TRY |
27,627,531.3600 DAR |
7.1640 TRY |
6.7520 TRY |
7.0960 TRY |
7.4350 TRY |
| 2024-07-18 |
6.9384 TRY |
19,830,409.8400 DAR |
6.5500 TRY |
6.4280 TRY |
6.6120 TRY |
6.9820 TRY |
| 2024-07-17 |
6.8137 TRY |
40,940,695.7500 DAR |
5.3320 TRY |
5.3190 TRY |
5.3800 TRY |
6.7220 TRY |
| 2024-07-16 |
5.4619 TRY |
8,433,405.7500 DAR |
5.5670 TRY |
5.2600 TRY |
5.3200 TRY |
5.3170 TRY |
| 2024-07-15 |
5.6220 TRY |
48,503,405.7600 DAR |
5.4410 TRY |
5.1000 TRY |
5.3650 TRY |
5.5320 TRY |
| 2024-07-14 |
5.2114 TRY |
41,450,288.3700 DAR |
3.9070 TRY |
3.9070 TRY |
3.9300 TRY |
5.4620 TRY |
| 2024-07-13 |
3.8621 TRY |
622,503.9500 DAR |
3.8860 TRY |
3.8300 TRY |
3.8400 TRY |
3.8480 TRY |
| 2024-07-12 |
3.7847 TRY |
282,567.0500 DAR |
3.7950 TRY |
3.7000 TRY |
3.7160 TRY |
3.8840 TRY |
| 2024-07-11 |
3.8317 TRY |
761,584.6000 DAR |
3.7870 TRY |
3.7580 TRY |
3.7750 TRY |
3.7750 TRY |
| 2024-07-10 |
3.8278 TRY |
578,569.8500 DAR |
3.8020 TRY |
3.7320 TRY |
3.7690 TRY |
3.7870 TRY |
| 2024-07-09 |
3.7455 TRY |
684,342.6900 DAR |
3.6460 TRY |
3.6310 TRY |
3.6830 TRY |
3.7960 TRY |
| 2024-07-08 |
3.7302 TRY |
1,651,587.0000 DAR |
3.5330 TRY |
3.3900 TRY |
3.4690 TRY |
3.6350 TRY |
| 2024-07-07 |
3.6818 TRY |
662,345.5400 DAR |
3.7580 TRY |
3.5200 TRY |
3.5500 TRY |
3.5200 TRY |
| 2024-07-06 |
3.6092 TRY |
409,344.1300 DAR |
3.4180 TRY |
3.3850 TRY |
3.4210 TRY |
3.7580 TRY |
| 2024-07-05 |
3.2547 TRY |
905,486.7000 DAR |
3.4970 TRY |
3.0300 TRY |
3.1570 TRY |
3.3940 TRY |
| 2024-07-04 |
3.6646 TRY |
341,811.8200 DAR |
3.8820 TRY |
3.4840 TRY |
3.6080 TRY |
3.4940 TRY |
| 2024-07-03 |
3.9285 TRY |
208,827.0000 DAR |
4.0590 TRY |
3.8300 TRY |
3.8540 TRY |
3.8940 TRY |
| 2024-07-02 |
4.0196 TRY |
293,864.9600 DAR |
4.0850 TRY |
3.9240 TRY |
3.9480 TRY |
4.0330 TRY |
| 2024-07-01 |
4.1099 TRY |
792,556.6500 DAR |
4.1150 TRY |
4.0170 TRY |
4.0640 TRY |
4.0910 TRY |
| 2024-06-30 |
4.0105 TRY |
311,766.7400 DAR |
3.8860 TRY |
3.8410 TRY |
3.8500 TRY |
4.1450 TRY |
| 2024-06-29 |
3.9490 TRY |
488,405.2900 DAR |
3.9860 TRY |
3.8690 TRY |
3.8950 TRY |
3.8950 TRY |
| 2024-06-28 |
4.0762 TRY |
705,731.2700 DAR |
4.1320 TRY |
3.9820 TRY |
4.0060 TRY |
3.9950 TRY |
| 2024-06-27 |
4.1011 TRY |
776,534.2200 DAR |
3.9840 TRY |
3.8970 TRY |
3.9110 TRY |
4.1420 TRY |
| 2024-06-26 |
4.0545 TRY |
364,256.1900 DAR |
4.0950 TRY |
3.9490 TRY |
3.9850 TRY |
4.0250 TRY |
| 2024-06-25 |
4.1035 TRY |
345,231.7400 DAR |
3.9930 TRY |
3.9910 TRY |
4.0140 TRY |
4.1100 TRY |