Crypto exchange Binance

Market Darcrus (DAR) / TRY

Identifier on Binance: DARTRY
Date Price Volume Open Low High Close
2024-09-14 5.2000 TRY 5,369,298.5400 DAR 5.2920 TRY 5.1220 TRY 5.1730 TRY 5.1880 TRY
2024-09-13 5.2450 TRY 9,982,436.5200 DAR 5.4050 TRY 5.1040 TRY 5.1520 TRY 5.3210 TRY
2024-09-12 5.2634 TRY 11,368,435.7200 DAR 5.2740 TRY 5.1860 TRY 5.2300 TRY 5.2750 TRY
2024-09-11 5.3196 TRY 19,764,755.5400 DAR 5.6650 TRY 5.1580 TRY 5.2350 TRY 5.2940 TRY
2024-09-10 5.8237 TRY 24,781,599.9500 DAR 6.1200 TRY 5.6540 TRY 5.7100 TRY 5.7040 TRY
2024-09-09 6.1916 TRY 42,985,969.5000 DAR 6.1070 TRY 5.9500 TRY 6.0620 TRY 6.2610 TRY
2024-09-08 6.1281 TRY 70,179,627.4500 DAR 6.1490 TRY 5.8200 TRY 6.0540 TRY 6.1300 TRY
2024-09-07 5.8523 TRY 96,261,581.1400 DAR 4.4470 TRY 4.4310 TRY 4.4400 TRY 6.3370 TRY
2024-09-06 4.4333 TRY 1,975,372.2000 DAR 4.5070 TRY 4.2500 TRY 4.3910 TRY 4.4300 TRY
2024-09-05 4.5753 TRY 1,998,185.2500 DAR 4.6550 TRY 4.4700 TRY 4.5000 TRY 4.4990 TRY
2024-09-04 4.5430 TRY 3,026,200.3500 DAR 4.5660 TRY 4.3270 TRY 4.4690 TRY 4.6790 TRY
2024-09-03 4.8403 TRY 10,490,876.6100 DAR 4.7740 TRY 4.5790 TRY 4.6320 TRY 4.5930 TRY
2024-09-02 4.7140 TRY 2,622,715.0700 DAR 4.6100 TRY 4.5670 TRY 4.6410 TRY 4.7570 TRY
2024-09-01 4.7688 TRY 1,625,764.7500 DAR 4.8430 TRY 4.5720 TRY 4.6300 TRY 4.6140 TRY
2024-08-31 4.8926 TRY 1,712,638.2300 DAR 4.9770 TRY 4.7730 TRY 4.8280 TRY 4.8360 TRY
2024-08-30 4.9428 TRY 2,918,059.4700 DAR 4.9300 TRY 4.7580 TRY 4.8910 TRY 4.9630 TRY
2024-08-29 4.9668 TRY 3,903,831.0200 DAR 4.8860 TRY 4.8250 TRY 4.8990 TRY 4.9380 TRY
2024-08-28 4.9321 TRY 6,953,005.5100 DAR 4.9500 TRY 4.6490 TRY 4.8370 TRY 4.9050 TRY
2024-08-27 5.2375 TRY 4,078,793.1500 DAR 5.3630 TRY 4.8260 TRY 5.0380 TRY 4.8510 TRY
2024-08-26 5.6157 TRY 5,712,315.4800 DAR 5.6510 TRY 5.3270 TRY 5.4020 TRY 5.3590 TRY
2024-08-25 5.7634 TRY 7,920,199.2600 DAR 5.9540 TRY 5.6090 TRY 5.6800 TRY 5.7610 TRY
2024-08-24 6.0746 TRY 10,095,433.6300 DAR 6.2300 TRY 5.8260 TRY 5.9320 TRY 5.9360 TRY
2024-08-23 6.1267 TRY 12,047,122.1000 DAR 6.1100 TRY 5.9840 TRY 6.0580 TRY 6.2820 TRY
2024-08-22 5.9151 TRY 19,669,017.7700 DAR 5.9100 TRY 5.7250 TRY 5.7760 TRY 6.0890 TRY
2024-08-21 5.9725 TRY 30,890,798.8000 DAR 5.9910 TRY 5.6960 TRY 5.7960 TRY 5.8970 TRY
2024-08-20 5.9356 TRY 53,778,182.2900 DAR 5.8010 TRY 5.6340 TRY 5.8270 TRY 6.0540 TRY
2024-08-19 6.9235 TRY 188,839,812.3900 DAR 6.6770 TRY 5.5340 TRY 5.7120 TRY 5.8560 TRY
2024-08-18 6.3763 TRY 212,085,223.4700 DAR 4.2350 TRY 4.1590 TRY 4.1870 TRY 6.6100 TRY
2024-08-17 4.2398 TRY 2,111,631.0100 DAR 4.1990 TRY 4.1410 TRY 4.1750 TRY 4.2260 TRY
2024-08-16 4.1618 TRY 1,079,399.7900 DAR 4.1120 TRY 4.0340 TRY 4.0940 TRY 4.2010 TRY
2024-08-15 4.2307 TRY 1,587,475.8000 DAR 4.3090 TRY 4.0160 TRY 4.0690 TRY 4.0970 TRY
2024-08-14 4.3810 TRY 1,098,878.0500 DAR 4.5000 TRY 4.2460 TRY 4.2890 TRY 4.2900 TRY
2024-08-13 4.4699 TRY 946,682.2300 DAR 4.5120 TRY 4.3020 TRY 4.3380 TRY 4.5260 TRY
2024-08-12 4.4201 TRY 1,593,602.1200 DAR 4.2790 TRY 4.2160 TRY 4.3200 TRY 4.4470 TRY
2024-08-11 4.5778 TRY 6,461,449.2900 DAR 4.4680 TRY 4.2500 TRY 4.2760 TRY 4.2580 TRY
2024-08-10 4.4157 TRY 1,182,871.7400 DAR 4.4250 TRY 4.3400 TRY 4.3680 TRY 4.4530 TRY
2024-08-09 4.4224 TRY 1,333,610.2300 DAR 4.5640 TRY 4.3140 TRY 4.3920 TRY 4.4450 TRY
2024-08-08 4.3129 TRY 3,399,321.3000 DAR 4.0770 TRY 4.0000 TRY 4.0860 TRY 4.5600 TRY
2024-08-07 4.4367 TRY 11,049,670.0500 DAR 4.1960 TRY 4.0460 TRY 4.1380 TRY 4.1090 TRY
2024-08-06 4.1751 TRY 3,940,326.7600 DAR 3.9270 TRY 3.9270 TRY 4.0720 TRY 4.2800 TRY
2024-08-05 3.7936 TRY 6,482,883.3300 DAR 4.2580 TRY 3.4420 TRY 3.6280 TRY 3.9270 TRY
2024-08-04 4.4138 TRY 1,641,568.3500 DAR 4.4930 TRY 4.1140 TRY 4.2320 TRY 4.2900 TRY
2024-08-03 4.7121 TRY 809,327.4100 DAR 4.8160 TRY 4.4450 TRY 4.5090 TRY 4.5010 TRY
2024-08-02 4.9772 TRY 1,388,158.1300 DAR 5.0740 TRY 4.7700 TRY 4.8470 TRY 4.8050 TRY
2024-08-01 5.1208 TRY 2,447,216.0400 DAR 5.4130 TRY 4.7330 TRY 4.8650 TRY 5.0810 TRY
2024-07-31 5.5547 TRY 1,563,829.8900 DAR 5.5100 TRY 5.4110 TRY 5.4880 TRY 5.4640 TRY
2024-07-30 5.6401 TRY 1,889,994.9400 DAR 5.7310 TRY 5.4470 TRY 5.5100 TRY 5.4980 TRY
2024-07-29 5.8637 TRY 2,375,863.1100 DAR 5.8170 TRY 5.7100 TRY 5.7560 TRY 5.7520 TRY
2024-07-28 5.9213 TRY 2,115,271.1100 DAR 5.9790 TRY 5.7050 TRY 5.7810 TRY 5.8010 TRY
2024-07-27 6.0114 TRY 4,196,004.4700 DAR 6.0190 TRY 5.8280 TRY 5.9580 TRY 6.0510 TRY