Identifier on Binance: DARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
4.1035 TRY |
345,231.7400 DAR |
3.9930 TRY |
3.9910 TRY |
4.0140 TRY |
4.1100 TRY |
| 2024-06-24 |
3.8546 TRY |
679,024.0600 DAR |
3.8720 TRY |
3.6950 TRY |
3.7880 TRY |
3.9700 TRY |
| 2024-06-23 |
3.9970 TRY |
357,470.1800 DAR |
4.0190 TRY |
3.8300 TRY |
3.8750 TRY |
3.8750 TRY |
| 2024-06-22 |
4.0276 TRY |
286,260.2200 DAR |
4.0630 TRY |
3.9640 TRY |
3.9870 TRY |
4.0420 TRY |
| 2024-06-21 |
4.0831 TRY |
362,602.4000 DAR |
4.0570 TRY |
4.0000 TRY |
4.0570 TRY |
4.0680 TRY |
| 2024-06-20 |
4.1872 TRY |
553,743.0400 DAR |
4.2250 TRY |
4.0210 TRY |
4.0980 TRY |
4.0880 TRY |
| 2024-06-19 |
4.1275 TRY |
742,478.7300 DAR |
3.9510 TRY |
3.9510 TRY |
3.9700 TRY |
4.2360 TRY |
| 2024-06-18 |
3.9771 TRY |
524,892.0400 DAR |
4.3000 TRY |
3.7750 TRY |
3.8820 TRY |
3.9510 TRY |
| 2024-06-17 |
4.4750 TRY |
562,433.1200 DAR |
4.7460 TRY |
4.2440 TRY |
4.3560 TRY |
4.3360 TRY |
| 2024-06-16 |
4.7339 TRY |
278,742.1100 DAR |
4.7570 TRY |
4.6480 TRY |
4.6840 TRY |
4.7460 TRY |
| 2024-06-15 |
4.7663 TRY |
305,203.9700 DAR |
4.7600 TRY |
4.7090 TRY |
4.7500 TRY |
4.7510 TRY |
| 2024-06-14 |
4.7541 TRY |
502,091.1000 DAR |
4.7730 TRY |
4.5700 TRY |
4.6200 TRY |
4.7570 TRY |
| 2024-06-13 |
4.8632 TRY |
371,907.3300 DAR |
5.0610 TRY |
4.7360 TRY |
4.7840 TRY |
4.7840 TRY |
| 2024-06-12 |
5.0619 TRY |
464,914.4500 DAR |
4.9010 TRY |
4.8100 TRY |
4.8910 TRY |
5.0650 TRY |
| 2024-06-11 |
5.0431 TRY |
624,899.5200 DAR |
5.1630 TRY |
4.8250 TRY |
4.9060 TRY |
4.8900 TRY |
| 2024-06-10 |
5.2990 TRY |
675,193.8300 DAR |
5.4110 TRY |
5.1610 TRY |
5.1910 TRY |
5.2000 TRY |
| 2024-06-09 |
5.3679 TRY |
1,131,380.6300 DAR |
5.2650 TRY |
5.2220 TRY |
5.2910 TRY |
5.4220 TRY |
| 2024-06-08 |
5.3993 TRY |
333,411.1200 DAR |
5.5440 TRY |
5.2290 TRY |
5.2830 TRY |
5.2830 TRY |
| 2024-06-07 |
5.7479 TRY |
1,011,331.2200 DAR |
6.2060 TRY |
5.0040 TRY |
5.5140 TRY |
5.5740 TRY |
| 2024-06-06 |
6.2730 TRY |
930,578.9300 DAR |
6.3800 TRY |
6.1230 TRY |
6.2170 TRY |
6.2150 TRY |
| 2024-06-05 |
6.5630 TRY |
1,224,478.4900 DAR |
6.4830 TRY |
6.2420 TRY |
6.3620 TRY |
6.3620 TRY |
| 2024-06-04 |
6.3073 TRY |
2,625,520.3300 DAR |
6.4290 TRY |
6.1950 TRY |
6.2660 TRY |
6.4750 TRY |
| 2024-06-03 |
6.7355 TRY |
17,337,952.5100 DAR |
5.5190 TRY |
5.4970 TRY |
5.7940 TRY |
6.4420 TRY |
| 2024-06-02 |
5.6860 TRY |
890,062.3600 DAR |
5.8090 TRY |
5.4620 TRY |
5.4890 TRY |
5.4890 TRY |
| 2024-06-01 |
5.9037 TRY |
2,987,648.3400 DAR |
5.7870 TRY |
5.7150 TRY |
5.7620 TRY |
5.7970 TRY |
| 2024-05-31 |
5.7503 TRY |
3,491,554.0600 DAR |
5.4710 TRY |
5.4100 TRY |
5.4450 TRY |
5.8320 TRY |
| 2024-05-30 |
5.5528 TRY |
1,288,948.0300 DAR |
5.5500 TRY |
5.4090 TRY |
5.4920 TRY |
5.4670 TRY |
| 2024-05-29 |
5.7080 TRY |
2,644,882.1500 DAR |
5.7030 TRY |
5.5120 TRY |
5.5700 TRY |
5.5580 TRY |
| 2024-05-28 |
5.9600 TRY |
17,100,509.5600 DAR |
6.0130 TRY |
5.5000 TRY |
5.5960 TRY |
5.7030 TRY |
| 2024-05-27 |
5.8432 TRY |
6,369,762.6300 DAR |
5.1500 TRY |
5.1480 TRY |
5.1600 TRY |
6.0260 TRY |
| 2024-05-26 |
5.1614 TRY |
887,477.2000 DAR |
5.2830 TRY |
5.0830 TRY |
5.1360 TRY |
5.1540 TRY |
| 2024-05-25 |
5.4367 TRY |
8,968,659.8300 DAR |
5.1410 TRY |
5.1410 TRY |
5.2890 TRY |
5.2850 TRY |
| 2024-05-24 |
5.0133 TRY |
2,052,672.4700 DAR |
4.8080 TRY |
4.6670 TRY |
4.7130 TRY |
5.1200 TRY |
| 2024-05-23 |
4.7829 TRY |
871,802.1800 DAR |
4.8740 TRY |
4.5200 TRY |
4.6900 TRY |
4.8090 TRY |
| 2024-05-22 |
4.8846 TRY |
713,518.4600 DAR |
4.9270 TRY |
4.7640 TRY |
4.8370 TRY |
4.8540 TRY |
| 2024-05-21 |
5.0577 TRY |
817,853.6500 DAR |
4.9620 TRY |
4.9340 TRY |
4.9560 TRY |
4.9520 TRY |
| 2024-05-20 |
4.7182 TRY |
593,738.6400 DAR |
4.5000 TRY |
4.4300 TRY |
4.5000 TRY |
4.9520 TRY |
| 2024-05-19 |
4.5873 TRY |
265,715.0200 DAR |
4.7370 TRY |
4.4760 TRY |
4.5080 TRY |
4.5060 TRY |
| 2024-05-18 |
4.7615 TRY |
227,831.5800 DAR |
4.7730 TRY |
4.6500 TRY |
4.6880 TRY |
4.7360 TRY |
| 2024-05-17 |
4.7356 TRY |
664,133.0200 DAR |
4.6210 TRY |
4.6120 TRY |
4.6120 TRY |
4.8060 TRY |
| 2024-05-16 |
4.6239 TRY |
523,158.7400 DAR |
4.7050 TRY |
4.4500 TRY |
4.5520 TRY |
4.6130 TRY |
| 2024-05-15 |
4.5737 TRY |
972,517.1800 DAR |
4.3330 TRY |
4.2970 TRY |
4.3350 TRY |
4.6860 TRY |
| 2024-05-14 |
4.3730 TRY |
588,191.6700 DAR |
4.4420 TRY |
4.2750 TRY |
4.3000 TRY |
4.3000 TRY |
| 2024-05-13 |
4.4320 TRY |
615,375.5900 DAR |
4.5470 TRY |
4.2090 TRY |
4.2880 TRY |
4.4480 TRY |
| 2024-05-12 |
4.6180 TRY |
420,691.9400 DAR |
4.6270 TRY |
4.5100 TRY |
4.5350 TRY |
4.5360 TRY |
| 2024-05-11 |
4.7082 TRY |
294,136.3400 DAR |
4.7370 TRY |
4.6120 TRY |
4.6470 TRY |
4.6170 TRY |
| 2024-05-10 |
4.8339 TRY |
825,148.3500 DAR |
4.8730 TRY |
4.6170 TRY |
4.6770 TRY |
4.6970 TRY |
| 2024-05-09 |
4.7494 TRY |
617,872.6800 DAR |
4.7050 TRY |
4.5710 TRY |
4.6480 TRY |
4.8750 TRY |
| 2024-05-08 |
4.7289 TRY |
817,912.7500 DAR |
4.7390 TRY |
4.5900 TRY |
4.6370 TRY |
4.7000 TRY |
| 2024-05-07 |
4.8463 TRY |
501,963.8800 DAR |
4.8570 TRY |
4.7540 TRY |
4.7920 TRY |
4.8100 TRY |