Identifier on Binance: DARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
6.2730 TRY |
930,578.9300 DAR |
6.3800 TRY |
6.1230 TRY |
6.2170 TRY |
6.2150 TRY |
| 2024-06-05 |
6.5630 TRY |
1,224,478.4900 DAR |
6.4830 TRY |
6.2420 TRY |
6.3620 TRY |
6.3620 TRY |
| 2024-06-04 |
6.3073 TRY |
2,625,520.3300 DAR |
6.4290 TRY |
6.1950 TRY |
6.2660 TRY |
6.4750 TRY |
| 2024-06-03 |
6.7355 TRY |
17,337,952.5100 DAR |
5.5190 TRY |
5.4970 TRY |
5.7940 TRY |
6.4420 TRY |
| 2024-06-02 |
5.6860 TRY |
890,062.3600 DAR |
5.8090 TRY |
5.4620 TRY |
5.4890 TRY |
5.4890 TRY |
| 2024-06-01 |
5.9037 TRY |
2,987,648.3400 DAR |
5.7870 TRY |
5.7150 TRY |
5.7620 TRY |
5.7970 TRY |
| 2024-05-31 |
5.7503 TRY |
3,491,554.0600 DAR |
5.4710 TRY |
5.4100 TRY |
5.4450 TRY |
5.8320 TRY |
| 2024-05-30 |
5.5528 TRY |
1,288,948.0300 DAR |
5.5500 TRY |
5.4090 TRY |
5.4920 TRY |
5.4670 TRY |
| 2024-05-29 |
5.7080 TRY |
2,644,882.1500 DAR |
5.7030 TRY |
5.5120 TRY |
5.5700 TRY |
5.5580 TRY |
| 2024-05-28 |
5.9600 TRY |
17,100,509.5600 DAR |
6.0130 TRY |
5.5000 TRY |
5.5960 TRY |
5.7030 TRY |
| 2024-05-27 |
5.8432 TRY |
6,369,762.6300 DAR |
5.1500 TRY |
5.1480 TRY |
5.1600 TRY |
6.0260 TRY |
| 2024-05-26 |
5.1614 TRY |
887,477.2000 DAR |
5.2830 TRY |
5.0830 TRY |
5.1360 TRY |
5.1540 TRY |
| 2024-05-25 |
5.4367 TRY |
8,968,659.8300 DAR |
5.1410 TRY |
5.1410 TRY |
5.2890 TRY |
5.2850 TRY |
| 2024-05-24 |
5.0133 TRY |
2,052,672.4700 DAR |
4.8080 TRY |
4.6670 TRY |
4.7130 TRY |
5.1200 TRY |
| 2024-05-23 |
4.7829 TRY |
871,802.1800 DAR |
4.8740 TRY |
4.5200 TRY |
4.6900 TRY |
4.8090 TRY |
| 2024-05-22 |
4.8846 TRY |
713,518.4600 DAR |
4.9270 TRY |
4.7640 TRY |
4.8370 TRY |
4.8540 TRY |
| 2024-05-21 |
5.0577 TRY |
817,853.6500 DAR |
4.9620 TRY |
4.9340 TRY |
4.9560 TRY |
4.9520 TRY |
| 2024-05-20 |
4.7182 TRY |
593,738.6400 DAR |
4.5000 TRY |
4.4300 TRY |
4.5000 TRY |
4.9520 TRY |
| 2024-05-19 |
4.5873 TRY |
265,715.0200 DAR |
4.7370 TRY |
4.4760 TRY |
4.5080 TRY |
4.5060 TRY |
| 2024-05-18 |
4.7615 TRY |
227,831.5800 DAR |
4.7730 TRY |
4.6500 TRY |
4.6880 TRY |
4.7360 TRY |
| 2024-05-17 |
4.7356 TRY |
664,133.0200 DAR |
4.6210 TRY |
4.6120 TRY |
4.6120 TRY |
4.8060 TRY |
| 2024-05-16 |
4.6239 TRY |
523,158.7400 DAR |
4.7050 TRY |
4.4500 TRY |
4.5520 TRY |
4.6130 TRY |
| 2024-05-15 |
4.5737 TRY |
972,517.1800 DAR |
4.3330 TRY |
4.2970 TRY |
4.3350 TRY |
4.6860 TRY |
| 2024-05-14 |
4.3730 TRY |
588,191.6700 DAR |
4.4420 TRY |
4.2750 TRY |
4.3000 TRY |
4.3000 TRY |
| 2024-05-13 |
4.4320 TRY |
615,375.5900 DAR |
4.5470 TRY |
4.2090 TRY |
4.2880 TRY |
4.4480 TRY |
| 2024-05-12 |
4.6180 TRY |
420,691.9400 DAR |
4.6270 TRY |
4.5100 TRY |
4.5350 TRY |
4.5360 TRY |
| 2024-05-11 |
4.7082 TRY |
294,136.3400 DAR |
4.7370 TRY |
4.6120 TRY |
4.6470 TRY |
4.6170 TRY |
| 2024-05-10 |
4.8339 TRY |
825,148.3500 DAR |
4.8730 TRY |
4.6170 TRY |
4.6770 TRY |
4.6970 TRY |
| 2024-05-09 |
4.7494 TRY |
617,872.6800 DAR |
4.7050 TRY |
4.5710 TRY |
4.6480 TRY |
4.8750 TRY |
| 2024-05-08 |
4.7289 TRY |
817,912.7500 DAR |
4.7390 TRY |
4.5900 TRY |
4.6370 TRY |
4.7000 TRY |
| 2024-05-07 |
4.8463 TRY |
501,963.8800 DAR |
4.8570 TRY |
4.7540 TRY |
4.7920 TRY |
4.8100 TRY |
| 2024-05-06 |
4.9942 TRY |
1,000,001.3100 DAR |
5.0330 TRY |
4.7950 TRY |
4.8720 TRY |
4.8700 TRY |
| 2024-05-05 |
5.0030 TRY |
1,234,258.3800 DAR |
4.8620 TRY |
4.7730 TRY |
4.7920 TRY |
5.0350 TRY |
| 2024-05-04 |
4.8854 TRY |
650,092.3100 DAR |
4.8580 TRY |
4.7980 TRY |
4.8210 TRY |
4.8600 TRY |
| 2024-05-03 |
4.6932 TRY |
809,282.9800 DAR |
4.6160 TRY |
4.5060 TRY |
4.5440 TRY |
4.8700 TRY |
| 2024-05-02 |
4.5190 TRY |
661,224.2400 DAR |
4.5090 TRY |
4.3670 TRY |
4.4010 TRY |
4.6440 TRY |
| 2024-05-01 |
4.4122 TRY |
721,765.0900 DAR |
4.4350 TRY |
4.1970 TRY |
4.3160 TRY |
4.5150 TRY |
| 2024-04-30 |
4.4991 TRY |
1,121,911.0200 DAR |
4.8000 TRY |
4.2750 TRY |
4.3500 TRY |
4.4600 TRY |
| 2024-04-29 |
4.8566 TRY |
728,476.5100 DAR |
5.0650 TRY |
4.7210 TRY |
4.7700 TRY |
4.8160 TRY |
| 2024-04-28 |
5.2598 TRY |
688,012.5500 DAR |
5.2700 TRY |
5.0760 TRY |
5.1100 TRY |
5.0760 TRY |
| 2024-04-27 |
5.2968 TRY |
447,926.1900 DAR |
5.1880 TRY |
4.9500 TRY |
5.0440 TRY |
5.2820 TRY |
| 2024-04-26 |
5.2526 TRY |
559,982.8800 DAR |
5.3590 TRY |
5.1180 TRY |
5.1720 TRY |
5.1720 TRY |
| 2024-04-25 |
5.2731 TRY |
458,110.7100 DAR |
5.2850 TRY |
5.1300 TRY |
5.1900 TRY |
5.3530 TRY |
| 2024-04-24 |
5.5529 TRY |
683,076.2400 DAR |
5.6870 TRY |
5.2570 TRY |
5.3880 TRY |
5.2570 TRY |
| 2024-04-23 |
5.6575 TRY |
1,052,139.9400 DAR |
5.5910 TRY |
5.4780 TRY |
5.5470 TRY |
5.6590 TRY |
| 2024-04-22 |
5.5573 TRY |
525,566.1900 DAR |
5.4220 TRY |
5.3810 TRY |
5.4230 TRY |
5.6450 TRY |
| 2024-04-21 |
5.4285 TRY |
367,144.3600 DAR |
5.5150 TRY |
5.2410 TRY |
5.3370 TRY |
5.3900 TRY |
| 2024-04-20 |
5.3141 TRY |
905,837.5800 DAR |
5.1470 TRY |
5.0460 TRY |
5.0910 TRY |
5.5700 TRY |
| 2024-04-19 |
5.1198 TRY |
751,175.8200 DAR |
4.9940 TRY |
4.6250 TRY |
4.7830 TRY |
5.0350 TRY |
| 2024-04-18 |
4.9551 TRY |
1,200,200.8800 DAR |
4.9270 TRY |
4.7990 TRY |
4.8790 TRY |
5.0270 TRY |