Identifier on Binance: DARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
4.9942 TRY |
1,000,001.3100 DAR |
5.0330 TRY |
4.7950 TRY |
4.8720 TRY |
4.8700 TRY |
| 2024-05-05 |
5.0030 TRY |
1,234,258.3800 DAR |
4.8620 TRY |
4.7730 TRY |
4.7920 TRY |
5.0350 TRY |
| 2024-05-04 |
4.8854 TRY |
650,092.3100 DAR |
4.8580 TRY |
4.7980 TRY |
4.8210 TRY |
4.8600 TRY |
| 2024-05-03 |
4.6932 TRY |
809,282.9800 DAR |
4.6160 TRY |
4.5060 TRY |
4.5440 TRY |
4.8700 TRY |
| 2024-05-02 |
4.5190 TRY |
661,224.2400 DAR |
4.5090 TRY |
4.3670 TRY |
4.4010 TRY |
4.6440 TRY |
| 2024-05-01 |
4.4122 TRY |
721,765.0900 DAR |
4.4350 TRY |
4.1970 TRY |
4.3160 TRY |
4.5150 TRY |
| 2024-04-30 |
4.4991 TRY |
1,121,911.0200 DAR |
4.8000 TRY |
4.2750 TRY |
4.3500 TRY |
4.4600 TRY |
| 2024-04-29 |
4.8566 TRY |
728,476.5100 DAR |
5.0650 TRY |
4.7210 TRY |
4.7700 TRY |
4.8160 TRY |
| 2024-04-28 |
5.2598 TRY |
688,012.5500 DAR |
5.2700 TRY |
5.0760 TRY |
5.1100 TRY |
5.0760 TRY |
| 2024-04-27 |
5.2968 TRY |
447,926.1900 DAR |
5.1880 TRY |
4.9500 TRY |
5.0440 TRY |
5.2820 TRY |
| 2024-04-26 |
5.2526 TRY |
559,982.8800 DAR |
5.3590 TRY |
5.1180 TRY |
5.1720 TRY |
5.1720 TRY |
| 2024-04-25 |
5.2731 TRY |
458,110.7100 DAR |
5.2850 TRY |
5.1300 TRY |
5.1900 TRY |
5.3530 TRY |
| 2024-04-24 |
5.5529 TRY |
683,076.2400 DAR |
5.6870 TRY |
5.2570 TRY |
5.3880 TRY |
5.2570 TRY |
| 2024-04-23 |
5.6575 TRY |
1,052,139.9400 DAR |
5.5910 TRY |
5.4780 TRY |
5.5470 TRY |
5.6590 TRY |
| 2024-04-22 |
5.5573 TRY |
525,566.1900 DAR |
5.4220 TRY |
5.3810 TRY |
5.4230 TRY |
5.6450 TRY |
| 2024-04-21 |
5.4285 TRY |
367,144.3600 DAR |
5.5150 TRY |
5.2410 TRY |
5.3370 TRY |
5.3900 TRY |
| 2024-04-20 |
5.3141 TRY |
905,837.5800 DAR |
5.1470 TRY |
5.0460 TRY |
5.0910 TRY |
5.5700 TRY |
| 2024-04-19 |
5.1198 TRY |
751,175.8200 DAR |
4.9940 TRY |
4.6250 TRY |
4.7830 TRY |
5.0350 TRY |
| 2024-04-18 |
4.9551 TRY |
1,200,200.8800 DAR |
4.9270 TRY |
4.7990 TRY |
4.8790 TRY |
5.0270 TRY |
| 2024-04-17 |
4.8916 TRY |
900,049.4100 DAR |
4.9430 TRY |
4.6650 TRY |
4.8100 TRY |
4.9270 TRY |
| 2024-04-16 |
4.9079 TRY |
692,432.4200 DAR |
4.8590 TRY |
4.6420 TRY |
4.8040 TRY |
4.9890 TRY |
| 2024-04-15 |
5.1667 TRY |
1,387,245.0000 DAR |
5.2340 TRY |
4.7270 TRY |
4.9040 TRY |
4.9100 TRY |
| 2024-04-14 |
5.1059 TRY |
1,145,045.6300 DAR |
4.9750 TRY |
4.7000 TRY |
4.8650 TRY |
5.3320 TRY |
| 2024-04-13 |
5.2123 TRY |
2,155,635.0400 DAR |
5.8900 TRY |
4.0100 TRY |
4.6370 TRY |
5.0030 TRY |
| 2024-04-12 |
6.5233 TRY |
898,688.6200 DAR |
7.4900 TRY |
5.6080 TRY |
5.8970 TRY |
5.8610 TRY |
| 2024-04-11 |
7.5049 TRY |
415,727.1700 DAR |
7.5830 TRY |
7.3460 TRY |
7.4330 TRY |
7.5170 TRY |
| 2024-04-10 |
7.5799 TRY |
474,668.4300 DAR |
7.6940 TRY |
7.1930 TRY |
7.3780 TRY |
7.6020 TRY |
| 2024-04-09 |
7.9431 TRY |
1,415,334.1300 DAR |
8.0470 TRY |
7.5500 TRY |
7.7740 TRY |
7.7360 TRY |
| 2024-04-08 |
8.0267 TRY |
5,359,557.4600 DAR |
7.3700 TRY |
7.2130 TRY |
7.2470 TRY |
8.0580 TRY |
| 2024-04-07 |
7.3972 TRY |
1,280,103.0900 DAR |
7.1950 TRY |
7.1800 TRY |
7.2170 TRY |
7.3710 TRY |
| 2024-04-06 |
7.1733 TRY |
884,721.1400 DAR |
7.1170 TRY |
6.7160 TRY |
7.1460 TRY |
7.2320 TRY |
| 2024-04-05 |
7.0122 TRY |
774,029.7600 DAR |
7.1500 TRY |
6.6750 TRY |
6.8520 TRY |
7.1160 TRY |
| 2024-04-04 |
7.1454 TRY |
780,926.4000 DAR |
6.8810 TRY |
6.7500 TRY |
6.8840 TRY |
7.1720 TRY |
| 2024-04-03 |
7.0020 TRY |
1,229,597.3500 DAR |
7.1290 TRY |
6.7070 TRY |
6.8830 TRY |
6.9500 TRY |
| 2024-04-02 |
7.3108 TRY |
1,141,285.3100 DAR |
7.8150 TRY |
7.0360 TRY |
7.1590 TRY |
7.2410 TRY |
| 2024-04-01 |
8.0873 TRY |
1,276,994.8400 DAR |
8.5230 TRY |
7.5770 TRY |
7.6810 TRY |
7.8490 TRY |
| 2024-03-31 |
8.4374 TRY |
1,046,507.1300 DAR |
8.3550 TRY |
8.1220 TRY |
8.3770 TRY |
8.5460 TRY |
| 2024-03-30 |
8.5942 TRY |
995,205.7600 DAR |
8.8960 TRY |
8.2740 TRY |
8.3720 TRY |
8.3490 TRY |
| 2024-03-29 |
8.6745 TRY |
1,747,944.7400 DAR |
8.3580 TRY |
8.2340 TRY |
8.4010 TRY |
8.9490 TRY |
| 2024-03-28 |
8.3499 TRY |
1,651,519.3000 DAR |
8.3870 TRY |
8.1170 TRY |
8.2240 TRY |
8.3800 TRY |
| 2024-03-27 |
8.4267 TRY |
1,408,586.0100 DAR |
8.5110 TRY |
8.1180 TRY |
8.4180 TRY |
8.3460 TRY |
| 2024-03-26 |
8.5186 TRY |
4,167,413.9100 DAR |
7.9910 TRY |
7.9700 TRY |
8.0950 TRY |
8.5700 TRY |
| 2024-03-25 |
7.9379 TRY |
2,640,168.0400 DAR |
7.7340 TRY |
7.5420 TRY |
7.6250 TRY |
8.0320 TRY |
| 2024-03-24 |
7.6037 TRY |
3,160,029.7000 DAR |
7.6660 TRY |
7.3250 TRY |
7.4040 TRY |
7.7180 TRY |
| 2024-03-23 |
7.8327 TRY |
6,687,299.5100 DAR |
7.1050 TRY |
7.0000 TRY |
7.1050 TRY |
7.7090 TRY |
| 2024-03-22 |
7.1201 TRY |
1,110,701.2700 DAR |
7.3370 TRY |
6.8040 TRY |
6.9650 TRY |
7.2500 TRY |
| 2024-03-21 |
7.2937 TRY |
1,077,873.4600 DAR |
7.3030 TRY |
7.0080 TRY |
7.2370 TRY |
7.3240 TRY |
| 2024-03-20 |
6.7195 TRY |
2,390,896.8000 DAR |
6.5530 TRY |
6.0000 TRY |
6.4830 TRY |
7.3110 TRY |
| 2024-03-19 |
6.7873 TRY |
3,801,792.5700 DAR |
7.2680 TRY |
6.3190 TRY |
6.5640 TRY |
6.5250 TRY |
| 2024-03-18 |
7.4885 TRY |
2,519,342.7600 DAR |
7.8470 TRY |
7.1070 TRY |
7.2490 TRY |
7.3420 TRY |