Crypto exchange Binance

Market Darcrus (DAR) / TRY

Identifier on Binance: DARTRY
12...45678...2021
Date Price Volume Open Low High Close
2024-04-17 4.8916 TRY 900,049.4100 DAR 4.9430 TRY 4.6650 TRY 4.8100 TRY 4.9270 TRY
2024-04-16 4.9079 TRY 692,432.4200 DAR 4.8590 TRY 4.6420 TRY 4.8040 TRY 4.9890 TRY
2024-04-15 5.1667 TRY 1,387,245.0000 DAR 5.2340 TRY 4.7270 TRY 4.9040 TRY 4.9100 TRY
2024-04-14 5.1059 TRY 1,145,045.6300 DAR 4.9750 TRY 4.7000 TRY 4.8650 TRY 5.3320 TRY
2024-04-13 5.2123 TRY 2,155,635.0400 DAR 5.8900 TRY 4.0100 TRY 4.6370 TRY 5.0030 TRY
2024-04-12 6.5233 TRY 898,688.6200 DAR 7.4900 TRY 5.6080 TRY 5.8970 TRY 5.8610 TRY
2024-04-11 7.5049 TRY 415,727.1700 DAR 7.5830 TRY 7.3460 TRY 7.4330 TRY 7.5170 TRY
2024-04-10 7.5799 TRY 474,668.4300 DAR 7.6940 TRY 7.1930 TRY 7.3780 TRY 7.6020 TRY
2024-04-09 7.9431 TRY 1,415,334.1300 DAR 8.0470 TRY 7.5500 TRY 7.7740 TRY 7.7360 TRY
2024-04-08 8.0267 TRY 5,359,557.4600 DAR 7.3700 TRY 7.2130 TRY 7.2470 TRY 8.0580 TRY
2024-04-07 7.3972 TRY 1,280,103.0900 DAR 7.1950 TRY 7.1800 TRY 7.2170 TRY 7.3710 TRY
2024-04-06 7.1733 TRY 884,721.1400 DAR 7.1170 TRY 6.7160 TRY 7.1460 TRY 7.2320 TRY
2024-04-05 7.0122 TRY 774,029.7600 DAR 7.1500 TRY 6.6750 TRY 6.8520 TRY 7.1160 TRY
2024-04-04 7.1454 TRY 780,926.4000 DAR 6.8810 TRY 6.7500 TRY 6.8840 TRY 7.1720 TRY
2024-04-03 7.0020 TRY 1,229,597.3500 DAR 7.1290 TRY 6.7070 TRY 6.8830 TRY 6.9500 TRY
2024-04-02 7.3108 TRY 1,141,285.3100 DAR 7.8150 TRY 7.0360 TRY 7.1590 TRY 7.2410 TRY
2024-04-01 8.0873 TRY 1,276,994.8400 DAR 8.5230 TRY 7.5770 TRY 7.6810 TRY 7.8490 TRY
2024-03-31 8.4374 TRY 1,046,507.1300 DAR 8.3550 TRY 8.1220 TRY 8.3770 TRY 8.5460 TRY
2024-03-30 8.5942 TRY 995,205.7600 DAR 8.8960 TRY 8.2740 TRY 8.3720 TRY 8.3490 TRY
2024-03-29 8.6745 TRY 1,747,944.7400 DAR 8.3580 TRY 8.2340 TRY 8.4010 TRY 8.9490 TRY
2024-03-28 8.3499 TRY 1,651,519.3000 DAR 8.3870 TRY 8.1170 TRY 8.2240 TRY 8.3800 TRY
2024-03-27 8.4267 TRY 1,408,586.0100 DAR 8.5110 TRY 8.1180 TRY 8.4180 TRY 8.3460 TRY
2024-03-26 8.5186 TRY 4,167,413.9100 DAR 7.9910 TRY 7.9700 TRY 8.0950 TRY 8.5700 TRY
2024-03-25 7.9379 TRY 2,640,168.0400 DAR 7.7340 TRY 7.5420 TRY 7.6250 TRY 8.0320 TRY
2024-03-24 7.6037 TRY 3,160,029.7000 DAR 7.6660 TRY 7.3250 TRY 7.4040 TRY 7.7180 TRY
2024-03-23 7.8327 TRY 6,687,299.5100 DAR 7.1050 TRY 7.0000 TRY 7.1050 TRY 7.7090 TRY
2024-03-22 7.1201 TRY 1,110,701.2700 DAR 7.3370 TRY 6.8040 TRY 6.9650 TRY 7.2500 TRY
2024-03-21 7.2937 TRY 1,077,873.4600 DAR 7.3030 TRY 7.0080 TRY 7.2370 TRY 7.3240 TRY
2024-03-20 6.7195 TRY 2,390,896.8000 DAR 6.5530 TRY 6.0000 TRY 6.4830 TRY 7.3110 TRY
2024-03-19 6.7873 TRY 3,801,792.5700 DAR 7.2680 TRY 6.3190 TRY 6.5640 TRY 6.5250 TRY
2024-03-18 7.4885 TRY 2,519,342.7600 DAR 7.8470 TRY 7.1070 TRY 7.2490 TRY 7.3420 TRY
2024-03-17 7.7801 TRY 1,140,170.3600 DAR 7.6750 TRY 7.1500 TRY 7.5260 TRY 7.8300 TRY
2024-03-16 8.3116 TRY 2,433,641.6700 DAR 8.4560 TRY 7.4600 TRY 7.6620 TRY 7.6070 TRY
2024-03-15 8.1797 TRY 1,804,128.9700 DAR 8.8170 TRY 7.5000 TRY 7.9630 TRY 8.4180 TRY
2024-03-14 8.8257 TRY 1,540,120.7900 DAR 9.1530 TRY 8.2100 TRY 8.6480 TRY 8.8080 TRY
2024-03-13 9.3391 TRY 4,060,645.8800 DAR 8.9120 TRY 8.8570 TRY 9.1200 TRY 9.1570 TRY
2024-03-12 8.5977 TRY 2,935,927.3400 DAR 8.6670 TRY 8.0840 TRY 8.3640 TRY 8.9070 TRY
2024-03-11 8.5058 TRY 4,961,923.4200 DAR 8.5250 TRY 7.8500 TRY 8.2500 TRY 8.7320 TRY
2024-03-10 8.9002 TRY 28,560,283.9000 DAR 7.9540 TRY 7.7300 TRY 7.9130 TRY 8.5010 TRY
2024-03-09 7.9376 TRY 10,406,519.2100 DAR 7.3000 TRY 7.1730 TRY 7.2510 TRY 7.9530 TRY
2024-03-08 7.1067 TRY 7,416,196.5000 DAR 7.4110 TRY 6.7000 TRY 6.9670 TRY 7.2140 TRY
2024-03-07 7.0597 TRY 5,526,000.0700 DAR 6.5990 TRY 6.4060 TRY 6.5300 TRY 7.4130 TRY
2024-03-06 6.5003 TRY 3,226,739.5900 DAR 6.2210 TRY 6.0520 TRY 6.1690 TRY 6.5710 TRY
2024-03-05 6.7340 TRY 5,741,219.9600 DAR 7.0210 TRY 5.3990 TRY 6.2440 TRY 6.2430 TRY
2024-03-04 6.9158 TRY 6,402,295.5900 DAR 6.7500 TRY 6.5340 TRY 6.6450 TRY 7.0850 TRY
2024-03-03 6.9026 TRY 3,166,999.3600 DAR 6.9010 TRY 6.1000 TRY 6.7220 TRY 6.7670 TRY
2024-03-02 6.6729 TRY 4,509,488.2500 DAR 6.4600 TRY 6.3500 TRY 6.4410 TRY 6.8920 TRY
2024-03-01 6.3686 TRY 2,794,355.0500 DAR 6.1100 TRY 6.0830 TRY 6.1520 TRY 6.5000 TRY
2024-02-29 6.2485 TRY 3,646,826.6800 DAR 6.2150 TRY 5.8900 TRY 6.0290 TRY 6.0260 TRY
2024-02-28 6.3226 TRY 9,363,732.0700 DAR 6.5790 TRY 5.3630 TRY 6.0390 TRY 6.1980 TRY
12...45678...2021