Identifier on Binance: DARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
3.6095 TRY |
817,912.7000 DAR |
3.6200 TRY |
3.5510 TRY |
3.5750 TRY |
3.6410 TRY |
| 2024-01-26 |
3.5919 TRY |
783,445.5400 DAR |
3.4740 TRY |
3.4450 TRY |
3.4740 TRY |
3.6300 TRY |
| 2024-01-25 |
3.4655 TRY |
595,552.3100 DAR |
3.5270 TRY |
3.3780 TRY |
3.4220 TRY |
3.4740 TRY |
| 2024-01-24 |
3.5153 TRY |
1,549,986.0100 DAR |
3.4310 TRY |
3.3630 TRY |
3.3770 TRY |
3.5000 TRY |
| 2024-01-23 |
3.3534 TRY |
1,881,199.3400 DAR |
3.4940 TRY |
3.2600 TRY |
3.3030 TRY |
3.4230 TRY |
| 2024-01-22 |
3.6233 TRY |
2,284,197.8200 DAR |
3.7900 TRY |
3.4800 TRY |
3.5210 TRY |
3.4900 TRY |
| 2024-01-21 |
3.8816 TRY |
12,406,775.0100 DAR |
3.6900 TRY |
3.6510 TRY |
3.6880 TRY |
3.7690 TRY |
| 2024-01-20 |
3.7017 TRY |
9,500,288.6000 DAR |
3.5470 TRY |
3.4370 TRY |
3.5470 TRY |
3.7060 TRY |
| 2024-01-19 |
3.4784 TRY |
1,612,939.9200 DAR |
3.5200 TRY |
3.2670 TRY |
3.3960 TRY |
3.6120 TRY |
| 2024-01-18 |
3.6362 TRY |
882,813.5600 DAR |
3.7790 TRY |
3.4170 TRY |
3.5250 TRY |
3.5250 TRY |
| 2024-01-17 |
3.8189 TRY |
989,110.1100 DAR |
3.8550 TRY |
3.7230 TRY |
3.7680 TRY |
3.7680 TRY |
| 2024-01-16 |
3.8315 TRY |
1,254,040.8700 DAR |
3.7780 TRY |
3.7480 TRY |
3.7780 TRY |
3.8690 TRY |
| 2024-01-15 |
3.7763 TRY |
1,101,325.1400 DAR |
3.6640 TRY |
3.6590 TRY |
3.6890 TRY |
3.7670 TRY |
| 2024-01-14 |
3.7782 TRY |
1,188,241.8400 DAR |
3.8770 TRY |
3.5500 TRY |
3.7440 TRY |
3.6880 TRY |
| 2024-01-13 |
3.8495 TRY |
758,899.4300 DAR |
3.8490 TRY |
3.7000 TRY |
3.7700 TRY |
3.8920 TRY |
| 2024-01-12 |
3.9282 TRY |
1,265,032.4300 DAR |
3.9830 TRY |
3.6960 TRY |
3.8100 TRY |
3.8040 TRY |
| 2024-01-11 |
3.9370 TRY |
1,641,417.7000 DAR |
3.8160 TRY |
3.7850 TRY |
3.8350 TRY |
3.9650 TRY |
| 2024-01-10 |
3.6010 TRY |
1,297,505.1800 DAR |
3.5300 TRY |
3.4530 TRY |
3.5100 TRY |
3.8700 TRY |
| 2024-01-09 |
3.5118 TRY |
1,321,862.4900 DAR |
3.7430 TRY |
3.0200 TRY |
3.4270 TRY |
3.4910 TRY |
| 2024-01-08 |
3.5185 TRY |
2,360,732.5600 DAR |
3.5690 TRY |
3.2770 TRY |
3.3920 TRY |
3.7550 TRY |
| 2024-01-07 |
3.7889 TRY |
802,137.2700 DAR |
3.8950 TRY |
3.5510 TRY |
3.6230 TRY |
3.5590 TRY |
| 2024-01-06 |
3.8551 TRY |
847,484.5600 DAR |
4.0260 TRY |
3.6890 TRY |
3.7450 TRY |
3.8500 TRY |
| 2024-01-05 |
3.9630 TRY |
846,381.6600 DAR |
4.1230 TRY |
3.8340 TRY |
3.9020 TRY |
3.9210 TRY |
| 2024-01-04 |
4.1180 TRY |
1,278,981.9800 DAR |
4.0060 TRY |
3.6990 TRY |
4.0690 TRY |
4.1150 TRY |
| 2024-01-03 |
4.1097 TRY |
2,954,098.1400 DAR |
4.4550 TRY |
3.5590 TRY |
3.9660 TRY |
3.9750 TRY |
| 2024-01-02 |
4.5337 TRY |
1,333,024.0400 DAR |
4.6020 TRY |
4.3980 TRY |
4.4430 TRY |
4.4180 TRY |
| 2024-01-01 |
4.5358 TRY |
956,738.1900 DAR |
4.5970 TRY |
4.4550 TRY |
4.4960 TRY |
4.5960 TRY |
| 2023-12-31 |
4.6392 TRY |
1,612,304.2800 DAR |
4.5210 TRY |
4.4590 TRY |
4.5190 TRY |
4.6720 TRY |
| 2023-12-30 |
4.5642 TRY |
683,270.3200 DAR |
4.6140 TRY |
4.4870 TRY |
4.5310 TRY |
4.5360 TRY |
| 2023-12-29 |
4.6926 TRY |
1,041,459.4400 DAR |
4.7220 TRY |
4.5050 TRY |
4.5840 TRY |
4.5840 TRY |
| 2023-12-28 |
4.8632 TRY |
1,369,109.7300 DAR |
5.1440 TRY |
4.6470 TRY |
4.6660 TRY |
4.6600 TRY |
| 2023-12-27 |
5.1180 TRY |
3,971,877.5700 DAR |
5.1750 TRY |
4.8660 TRY |
4.9930 TRY |
5.1300 TRY |
| 2023-12-26 |
5.0694 TRY |
10,977,824.5800 DAR |
4.6740 TRY |
4.5780 TRY |
4.6670 TRY |
5.1540 TRY |
| 2023-12-25 |
4.6901 TRY |
2,516,403.4100 DAR |
4.4990 TRY |
4.4400 TRY |
4.4990 TRY |
4.6710 TRY |
| 2023-12-24 |
4.4732 TRY |
2,126,113.5300 DAR |
4.4750 TRY |
4.3250 TRY |
4.4060 TRY |
4.4670 TRY |
| 2023-12-23 |
4.4245 TRY |
1,751,730.9100 DAR |
4.3640 TRY |
4.2300 TRY |
4.3250 TRY |
4.4690 TRY |
| 2023-12-22 |
4.3421 TRY |
2,261,665.1400 DAR |
4.2780 TRY |
4.2150 TRY |
4.2470 TRY |
4.3450 TRY |
| 2023-12-21 |
4.2593 TRY |
2,292,205.9800 DAR |
4.1720 TRY |
4.1080 TRY |
4.1400 TRY |
4.2700 TRY |
| 2023-12-20 |
4.1123 TRY |
2,095,388.4300 DAR |
3.9350 TRY |
3.8920 TRY |
3.9160 TRY |
4.1570 TRY |
| 2023-12-19 |
3.9587 TRY |
1,211,656.1700 DAR |
3.9290 TRY |
3.8470 TRY |
3.9130 TRY |
3.8950 TRY |
| 2023-12-18 |
3.8759 TRY |
1,640,733.0400 DAR |
4.1460 TRY |
3.7100 TRY |
3.8170 TRY |
3.9050 TRY |
| 2023-12-17 |
4.2908 TRY |
2,327,383.5600 DAR |
4.2190 TRY |
4.0280 TRY |
4.0720 TRY |
4.1840 TRY |
| 2023-12-16 |
4.2215 TRY |
947,912.6200 DAR |
4.1330 TRY |
4.0760 TRY |
4.1550 TRY |
4.2030 TRY |
| 2023-12-15 |
4.2062 TRY |
3,182,667.5600 DAR |
4.1560 TRY |
4.1070 TRY |
4.1560 TRY |
4.1830 TRY |
| 2023-12-14 |
4.1124 TRY |
3,097,504.1400 DAR |
3.9800 TRY |
3.9010 TRY |
3.9630 TRY |
4.1560 TRY |
| 2023-12-13 |
3.8304 TRY |
1,775,960.9500 DAR |
3.8910 TRY |
3.6680 TRY |
3.7510 TRY |
3.9710 TRY |
| 2023-12-12 |
3.7965 TRY |
1,816,976.1700 DAR |
3.7260 TRY |
3.7110 TRY |
3.7530 TRY |
3.8280 TRY |
| 2023-12-11 |
3.7243 TRY |
2,019,209.9600 DAR |
4.0350 TRY |
3.5500 TRY |
3.6490 TRY |
3.7190 TRY |
| 2023-12-10 |
3.9921 TRY |
1,202,332.6200 DAR |
4.0000 TRY |
3.8600 TRY |
3.9280 TRY |
4.0350 TRY |
| 2023-12-09 |
4.0709 TRY |
2,284,578.5100 DAR |
4.0560 TRY |
3.9700 TRY |
4.0500 TRY |
4.0340 TRY |