Identifier on Binance: DARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
6.6263 TRY |
17,249,199.4000 DAR |
7.4210 TRY |
6.3500 TRY |
6.4510 TRY |
6.5730 TRY |
| 2024-02-26 |
6.8492 TRY |
72,072,102.6400 DAR |
5.1100 TRY |
5.0610 TRY |
5.1130 TRY |
7.4860 TRY |
| 2024-02-25 |
5.0171 TRY |
1,865,982.3700 DAR |
4.9360 TRY |
4.9090 TRY |
4.9670 TRY |
5.0700 TRY |
| 2024-02-24 |
4.9149 TRY |
1,491,474.5000 DAR |
4.7610 TRY |
4.7010 TRY |
4.7930 TRY |
4.9370 TRY |
| 2024-02-23 |
4.7625 TRY |
1,966,981.7900 DAR |
4.7410 TRY |
4.6040 TRY |
4.7060 TRY |
4.7660 TRY |
| 2024-02-22 |
4.8632 TRY |
4,075,400.5000 DAR |
4.5500 TRY |
4.4360 TRY |
4.4970 TRY |
4.8050 TRY |
| 2024-02-21 |
4.5013 TRY |
1,134,097.0400 DAR |
4.8070 TRY |
4.3300 TRY |
4.4400 TRY |
4.5450 TRY |
| 2024-02-20 |
4.7757 TRY |
2,764,487.6700 DAR |
4.8150 TRY |
4.5130 TRY |
4.6120 TRY |
4.8000 TRY |
| 2024-02-19 |
4.7240 TRY |
2,376,541.5300 DAR |
4.6910 TRY |
4.5930 TRY |
4.6770 TRY |
4.7960 TRY |
| 2024-02-18 |
4.7050 TRY |
2,188,628.3200 DAR |
4.7190 TRY |
4.6330 TRY |
4.6770 TRY |
4.6990 TRY |
| 2024-02-17 |
4.5807 TRY |
3,749,372.4400 DAR |
4.5620 TRY |
4.2590 TRY |
4.3870 TRY |
4.7500 TRY |
| 2024-02-16 |
4.5004 TRY |
4,217,931.2400 DAR |
4.3930 TRY |
4.3180 TRY |
4.3720 TRY |
4.5470 TRY |
| 2024-02-15 |
4.3535 TRY |
5,925,228.0600 DAR |
4.3150 TRY |
4.2250 TRY |
4.2870 TRY |
4.3330 TRY |
| 2024-02-14 |
4.1960 TRY |
15,767,708.1800 DAR |
4.0910 TRY |
4.0250 TRY |
4.0480 TRY |
4.3040 TRY |
| 2024-02-13 |
4.3627 TRY |
44,607,878.6200 DAR |
3.9070 TRY |
3.8950 TRY |
3.9990 TRY |
4.0860 TRY |
| 2024-02-12 |
3.9287 TRY |
16,296,158.0500 DAR |
3.6410 TRY |
3.5670 TRY |
3.5950 TRY |
3.9010 TRY |
| 2024-02-11 |
3.6565 TRY |
1,691,173.6700 DAR |
3.5900 TRY |
3.5750 TRY |
3.5910 TRY |
3.6330 TRY |
| 2024-02-10 |
3.5749 TRY |
1,071,436.1600 DAR |
3.5940 TRY |
3.5060 TRY |
3.5540 TRY |
3.5880 TRY |
| 2024-02-09 |
3.5468 TRY |
1,052,878.5600 DAR |
3.4720 TRY |
3.4700 TRY |
3.4720 TRY |
3.5880 TRY |
| 2024-02-08 |
3.4523 TRY |
628,334.4100 DAR |
3.4000 TRY |
3.3800 TRY |
3.4040 TRY |
3.4720 TRY |
| 2024-02-07 |
3.3279 TRY |
1,416,750.2600 DAR |
3.2380 TRY |
3.1850 TRY |
3.2520 TRY |
3.4000 TRY |
| 2024-02-06 |
3.2257 TRY |
834,288.1700 DAR |
3.2240 TRY |
3.1780 TRY |
3.2090 TRY |
3.2400 TRY |
| 2024-02-05 |
3.2551 TRY |
1,149,876.3700 DAR |
3.2510 TRY |
3.1740 TRY |
3.2270 TRY |
3.2270 TRY |
| 2024-02-04 |
3.3263 TRY |
870,652.9200 DAR |
3.3830 TRY |
3.2100 TRY |
3.2650 TRY |
3.2420 TRY |
| 2024-02-03 |
3.4217 TRY |
408,176.5000 DAR |
3.4570 TRY |
3.3900 TRY |
3.4090 TRY |
3.3920 TRY |
| 2024-02-02 |
3.3906 TRY |
926,761.3100 DAR |
3.3870 TRY |
3.3190 TRY |
3.3700 TRY |
3.4540 TRY |
| 2024-02-01 |
3.3908 TRY |
837,236.1600 DAR |
3.4160 TRY |
3.3310 TRY |
3.3640 TRY |
3.3720 TRY |
| 2024-01-31 |
3.4851 TRY |
917,282.4900 DAR |
3.5800 TRY |
3.3840 TRY |
3.4270 TRY |
3.4280 TRY |
| 2024-01-30 |
3.6612 TRY |
813,737.8800 DAR |
3.6550 TRY |
3.5880 TRY |
3.6040 TRY |
3.5880 TRY |
| 2024-01-29 |
3.6119 TRY |
864,212.8500 DAR |
3.5930 TRY |
3.5000 TRY |
3.5490 TRY |
3.6740 TRY |
| 2024-01-28 |
3.6089 TRY |
1,115,297.0300 DAR |
3.6400 TRY |
3.5410 TRY |
3.5670 TRY |
3.5410 TRY |
| 2024-01-27 |
3.6095 TRY |
817,912.7000 DAR |
3.6200 TRY |
3.5510 TRY |
3.5750 TRY |
3.6410 TRY |
| 2024-01-26 |
3.5919 TRY |
783,445.5400 DAR |
3.4740 TRY |
3.4450 TRY |
3.4740 TRY |
3.6300 TRY |
| 2024-01-25 |
3.4655 TRY |
595,552.3100 DAR |
3.5270 TRY |
3.3780 TRY |
3.4220 TRY |
3.4740 TRY |
| 2024-01-24 |
3.5153 TRY |
1,549,986.0100 DAR |
3.4310 TRY |
3.3630 TRY |
3.3770 TRY |
3.5000 TRY |
| 2024-01-23 |
3.3534 TRY |
1,881,199.3400 DAR |
3.4940 TRY |
3.2600 TRY |
3.3030 TRY |
3.4230 TRY |
| 2024-01-22 |
3.6233 TRY |
2,284,197.8200 DAR |
3.7900 TRY |
3.4800 TRY |
3.5210 TRY |
3.4900 TRY |
| 2024-01-21 |
3.8816 TRY |
12,406,775.0100 DAR |
3.6900 TRY |
3.6510 TRY |
3.6880 TRY |
3.7690 TRY |
| 2024-01-20 |
3.7017 TRY |
9,500,288.6000 DAR |
3.5470 TRY |
3.4370 TRY |
3.5470 TRY |
3.7060 TRY |
| 2024-01-19 |
3.4784 TRY |
1,612,939.9200 DAR |
3.5200 TRY |
3.2670 TRY |
3.3960 TRY |
3.6120 TRY |
| 2024-01-18 |
3.6362 TRY |
882,813.5600 DAR |
3.7790 TRY |
3.4170 TRY |
3.5250 TRY |
3.5250 TRY |
| 2024-01-17 |
3.8189 TRY |
989,110.1100 DAR |
3.8550 TRY |
3.7230 TRY |
3.7680 TRY |
3.7680 TRY |
| 2024-01-16 |
3.8315 TRY |
1,254,040.8700 DAR |
3.7780 TRY |
3.7480 TRY |
3.7780 TRY |
3.8690 TRY |
| 2024-01-15 |
3.7763 TRY |
1,101,325.1400 DAR |
3.6640 TRY |
3.6590 TRY |
3.6890 TRY |
3.7670 TRY |
| 2024-01-14 |
3.7782 TRY |
1,188,241.8400 DAR |
3.8770 TRY |
3.5500 TRY |
3.7440 TRY |
3.6880 TRY |
| 2024-01-13 |
3.8495 TRY |
758,899.4300 DAR |
3.8490 TRY |
3.7000 TRY |
3.7700 TRY |
3.8920 TRY |
| 2024-01-12 |
3.9282 TRY |
1,265,032.4300 DAR |
3.9830 TRY |
3.6960 TRY |
3.8100 TRY |
3.8040 TRY |
| 2024-01-11 |
3.9370 TRY |
1,641,417.7000 DAR |
3.8160 TRY |
3.7850 TRY |
3.8350 TRY |
3.9650 TRY |
| 2024-01-10 |
3.6010 TRY |
1,297,505.1800 DAR |
3.5300 TRY |
3.4530 TRY |
3.5100 TRY |
3.8700 TRY |
| 2024-01-09 |
3.5118 TRY |
1,321,862.4900 DAR |
3.7430 TRY |
3.0200 TRY |
3.4270 TRY |
3.4910 TRY |