Identifier on Binance: DARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
4.0059 TRY |
4,727,874.9100 DAR |
3.9160 TRY |
3.9030 TRY |
3.9370 TRY |
4.0410 TRY |
| 2023-12-07 |
4.0136 TRY |
19,874,263.9900 DAR |
3.7420 TRY |
3.7150 TRY |
3.7500 TRY |
3.9090 TRY |
| 2023-12-06 |
3.7703 TRY |
3,364,792.2400 DAR |
3.8680 TRY |
3.6350 TRY |
3.6750 TRY |
3.7010 TRY |
| 2023-12-05 |
3.9001 TRY |
4,672,569.6400 DAR |
3.8540 TRY |
3.8000 TRY |
3.8750 TRY |
3.8730 TRY |
| 2023-12-04 |
3.7255 TRY |
4,479,879.2800 DAR |
3.6750 TRY |
3.4500 TRY |
3.6600 TRY |
3.8210 TRY |
| 2023-12-03 |
3.7086 TRY |
3,006,956.8600 DAR |
3.6850 TRY |
3.6420 TRY |
3.6670 TRY |
3.7130 TRY |
| 2023-12-02 |
3.5861 TRY |
2,732,301.7800 DAR |
3.4660 TRY |
3.4630 TRY |
3.4760 TRY |
3.6820 TRY |
| 2023-12-01 |
3.4513 TRY |
1,501,249.1000 DAR |
3.4010 TRY |
3.3750 TRY |
3.4010 TRY |
3.4620 TRY |
| 2023-11-30 |
3.4228 TRY |
894,258.3200 DAR |
3.4270 TRY |
3.3750 TRY |
3.3950 TRY |
3.4000 TRY |
| 2023-11-29 |
3.4278 TRY |
1,593,761.1200 DAR |
3.4970 TRY |
3.3400 TRY |
3.3760 TRY |
3.4110 TRY |
| 2023-11-28 |
3.5001 TRY |
2,352,685.0000 DAR |
3.5210 TRY |
3.3800 TRY |
3.4240 TRY |
3.4900 TRY |
| 2023-11-27 |
3.6055 TRY |
2,474,542.8700 DAR |
3.7590 TRY |
3.4500 TRY |
3.4940 TRY |
3.5230 TRY |
| 2023-11-26 |
3.7522 TRY |
7,119,472.6000 DAR |
3.6790 TRY |
3.5840 TRY |
3.6630 TRY |
3.7500 TRY |
| 2023-11-25 |
3.6936 TRY |
22,691,866.1100 DAR |
3.7660 TRY |
3.5700 TRY |
3.6290 TRY |
3.6540 TRY |
| 2023-11-24 |
3.7326 TRY |
59,171,228.2400 DAR |
3.0600 TRY |
3.0510 TRY |
3.0690 TRY |
3.8010 TRY |
| 2023-11-23 |
3.0497 TRY |
1,115,567.0800 DAR |
3.0840 TRY |
2.9800 TRY |
3.0170 TRY |
3.0700 TRY |
| 2023-11-22 |
3.0031 TRY |
2,079,686.5400 DAR |
2.8750 TRY |
2.8670 TRY |
2.9250 TRY |
3.0670 TRY |
| 2023-11-21 |
3.1338 TRY |
2,122,436.0400 DAR |
3.2720 TRY |
2.8730 TRY |
2.9220 TRY |
2.9200 TRY |
| 2023-11-20 |
3.2941 TRY |
1,629,046.3700 DAR |
3.2640 TRY |
3.2100 TRY |
3.2540 TRY |
3.2560 TRY |
| 2023-11-19 |
3.2197 TRY |
884,965.4100 DAR |
3.2130 TRY |
3.1310 TRY |
3.1800 TRY |
3.2640 TRY |
| 2023-11-18 |
3.1746 TRY |
1,016,583.5100 DAR |
3.2400 TRY |
3.0440 TRY |
3.1230 TRY |
3.2220 TRY |
| 2023-11-17 |
3.2470 TRY |
1,698,000.4100 DAR |
3.3080 TRY |
3.0950 TRY |
3.1490 TRY |
3.2500 TRY |
| 2023-11-16 |
3.4743 TRY |
2,031,342.1300 DAR |
3.5150 TRY |
3.2610 TRY |
3.3230 TRY |
3.3350 TRY |
| 2023-11-15 |
3.5051 TRY |
2,135,984.8900 DAR |
3.3490 TRY |
3.3440 TRY |
3.4190 TRY |
3.5000 TRY |
| 2023-11-14 |
3.3699 TRY |
2,811,224.8900 DAR |
3.3850 TRY |
3.1630 TRY |
3.2790 TRY |
3.3360 TRY |
| 2023-11-13 |
3.4759 TRY |
5,201,392.1200 DAR |
3.4770 TRY |
3.3350 TRY |
3.4050 TRY |
3.4050 TRY |
| 2023-11-12 |
3.4616 TRY |
9,543,796.6300 DAR |
3.3520 TRY |
3.1960 TRY |
3.2940 TRY |
3.5080 TRY |
| 2023-11-11 |
3.2978 TRY |
4,235,379.8400 DAR |
3.2890 TRY |
3.1630 TRY |
3.2240 TRY |
3.3500 TRY |
| 2023-11-10 |
3.1880 TRY |
3,951,074.4000 DAR |
3.1030 TRY |
3.0490 TRY |
3.1370 TRY |
3.2980 TRY |
| 2023-11-09 |
3.1969 TRY |
13,320,887.4900 DAR |
3.3000 TRY |
2.7420 TRY |
2.9910 TRY |
3.0690 TRY |
| 2023-11-08 |
3.3302 TRY |
26,119,048.3000 DAR |
3.0000 TRY |
2.9690 TRY |
2.9910 TRY |
3.2990 TRY |
| 2023-11-07 |
3.0005 TRY |
3,169,608.4300 DAR |
3.0680 TRY |
2.8810 TRY |
2.9470 TRY |
2.9980 TRY |
| 2023-11-06 |
3.0766 TRY |
6,365,733.7600 DAR |
2.9850 TRY |
2.9650 TRY |
3.0190 TRY |
3.0810 TRY |
| 2023-11-05 |
3.0054 TRY |
2,999,168.6700 DAR |
2.8900 TRY |
2.8840 TRY |
2.8900 TRY |
3.0010 TRY |
| 2023-11-04 |
2.8829 TRY |
1,063,678.8900 DAR |
2.8750 TRY |
2.8380 TRY |
2.8610 TRY |
2.9090 TRY |
| 2023-11-03 |
2.7608 TRY |
2,657,819.1500 DAR |
2.7750 TRY |
2.6580 TRY |
2.6870 TRY |
2.8660 TRY |
| 2023-11-02 |
2.8153 TRY |
1,978,350.0900 DAR |
2.9140 TRY |
2.7330 TRY |
2.7700 TRY |
2.7760 TRY |
| 2023-11-01 |
2.8099 TRY |
2,191,703.5800 DAR |
2.7420 TRY |
2.6590 TRY |
2.7020 TRY |
2.8980 TRY |
| 2023-10-31 |
2.8122 TRY |
2,929,180.1000 DAR |
2.9100 TRY |
2.6660 TRY |
2.7310 TRY |
2.7430 TRY |
| 2023-10-30 |
2.8973 TRY |
7,285,205.9400 DAR |
2.8480 TRY |
2.8020 TRY |
2.8650 TRY |
2.9160 TRY |
| 2023-10-29 |
2.7821 TRY |
6,568,154.9600 DAR |
2.6580 TRY |
2.6130 TRY |
2.6360 TRY |
2.8490 TRY |
| 2023-10-28 |
2.6534 TRY |
1,418,649.9300 DAR |
2.6040 TRY |
2.6030 TRY |
2.6150 TRY |
2.6570 TRY |
| 2023-10-27 |
2.5983 TRY |
2,015,926.3700 DAR |
2.6060 TRY |
2.5320 TRY |
2.5700 TRY |
2.6090 TRY |
| 2023-10-26 |
2.6155 TRY |
2,597,821.4700 DAR |
2.6090 TRY |
2.4810 TRY |
2.5410 TRY |
2.6060 TRY |
| 2023-10-25 |
2.5838 TRY |
2,202,609.2100 DAR |
2.5700 TRY |
2.4990 TRY |
2.5390 TRY |
2.5870 TRY |
| 2023-10-24 |
2.5468 TRY |
4,083,836.0300 DAR |
2.5210 TRY |
2.4640 TRY |
2.5290 TRY |
2.5830 TRY |
| 2023-10-23 |
2.4409 TRY |
2,210,829.5800 DAR |
2.4240 TRY |
2.3880 TRY |
2.4070 TRY |
2.4980 TRY |
| 2023-10-22 |
2.4141 TRY |
7,395,385.2300 DAR |
2.3600 TRY |
2.3500 TRY |
2.3560 TRY |
2.3880 TRY |
| 2023-10-21 |
2.3434 TRY |
1,356,720.4600 DAR |
2.2730 TRY |
2.2610 TRY |
2.2660 TRY |
2.3620 TRY |
| 2023-10-20 |
2.2586 TRY |
2,020,395.5300 DAR |
2.1780 TRY |
2.1710 TRY |
2.1730 TRY |
2.2790 TRY |