Identifier on Binance: DARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
2.1772 TRY |
1,174,846.4300 DAR |
2.1920 TRY |
2.1430 TRY |
2.1530 TRY |
2.1750 TRY |
| 2023-10-18 |
2.2218 TRY |
1,022,563.1700 DAR |
2.2270 TRY |
2.1950 TRY |
2.2110 TRY |
2.2120 TRY |
| 2023-10-17 |
2.2717 TRY |
894,399.2200 DAR |
2.3470 TRY |
2.2150 TRY |
2.2220 TRY |
2.2220 TRY |
| 2023-10-16 |
2.3385 TRY |
2,072,877.4600 DAR |
2.2980 TRY |
2.2910 TRY |
2.2980 TRY |
2.3620 TRY |
| 2023-10-15 |
2.2765 TRY |
1,389,001.9100 DAR |
2.2640 TRY |
2.2500 TRY |
2.2640 TRY |
2.2890 TRY |
| 2023-10-14 |
2.2620 TRY |
614,266.4300 DAR |
2.2570 TRY |
2.2440 TRY |
2.2520 TRY |
2.2650 TRY |
| 2023-10-13 |
2.2505 TRY |
1,512,729.3900 DAR |
2.2510 TRY |
2.2220 TRY |
2.2270 TRY |
2.2620 TRY |
| 2023-10-12 |
2.2237 TRY |
1,324,242.1300 DAR |
2.2230 TRY |
2.1770 TRY |
2.1950 TRY |
2.2480 TRY |
| 2023-10-11 |
2.2028 TRY |
961,165.1600 DAR |
2.2360 TRY |
2.1770 TRY |
2.1980 TRY |
2.2320 TRY |
| 2023-10-10 |
2.2437 TRY |
1,416,910.6200 DAR |
2.2870 TRY |
2.2000 TRY |
2.2330 TRY |
2.2390 TRY |
| 2023-10-09 |
2.3231 TRY |
1,288,664.4100 DAR |
2.3850 TRY |
2.2330 TRY |
2.2870 TRY |
2.2900 TRY |
| 2023-10-08 |
2.3902 TRY |
663,450.8900 DAR |
2.4300 TRY |
2.3610 TRY |
2.3730 TRY |
2.3920 TRY |
| 2023-10-07 |
2.4337 TRY |
519,001.6800 DAR |
2.4690 TRY |
2.4070 TRY |
2.4190 TRY |
2.4330 TRY |
| 2023-10-06 |
2.4545 TRY |
542,281.0500 DAR |
2.4260 TRY |
2.4190 TRY |
2.4340 TRY |
2.4710 TRY |
| 2023-10-05 |
2.4466 TRY |
1,331,560.4100 DAR |
2.4880 TRY |
2.4100 TRY |
2.4260 TRY |
2.4380 TRY |
| 2023-10-04 |
2.4649 TRY |
1,632,822.1400 DAR |
2.5080 TRY |
2.3810 TRY |
2.4300 TRY |
2.4980 TRY |
| 2023-10-03 |
2.6545 TRY |
7,604,699.6300 DAR |
2.6150 TRY |
2.4940 TRY |
2.5150 TRY |
2.5070 TRY |
| 2023-10-02 |
2.6298 TRY |
4,553,567.4900 DAR |
2.6810 TRY |
2.5390 TRY |
2.6110 TRY |
2.6150 TRY |
| 2023-10-01 |
2.5955 TRY |
11,927,851.5700 DAR |
2.4480 TRY |
2.4420 TRY |
2.4580 TRY |
2.6750 TRY |
| 2023-09-30 |
2.4745 TRY |
23,609,936.1900 DAR |
2.3800 TRY |
2.3740 TRY |
2.3980 TRY |
2.4530 TRY |
| 2023-09-29 |
2.3533 TRY |
2,397,852.4800 DAR |
2.3520 TRY |
2.3250 TRY |
2.3390 TRY |
2.3820 TRY |
| 2023-09-28 |
2.3231 TRY |
2,324,409.2900 DAR |
2.2830 TRY |
2.2670 TRY |
2.2840 TRY |
2.3410 TRY |
| 2023-09-27 |
2.2921 TRY |
1,181,452.1400 DAR |
2.2900 TRY |
2.2540 TRY |
2.2720 TRY |
2.2840 TRY |
| 2023-09-26 |
2.2889 TRY |
1,030,035.0300 DAR |
2.2950 TRY |
2.2550 TRY |
2.2800 TRY |
2.2800 TRY |
| 2023-09-25 |
2.3367 TRY |
2,836,258.6300 DAR |
2.2950 TRY |
2.2720 TRY |
2.3090 TRY |
2.3160 TRY |
| 2023-09-24 |
2.3449 TRY |
848,962.5800 DAR |
2.3770 TRY |
2.3170 TRY |
2.3330 TRY |
2.3330 TRY |
| 2023-09-23 |
2.3510 TRY |
1,608,582.0700 DAR |
2.3810 TRY |
2.3050 TRY |
2.3300 TRY |
2.3630 TRY |
| 2023-09-22 |
2.3501 TRY |
1,038,771.3100 DAR |
2.3240 TRY |
2.2830 TRY |
2.3300 TRY |
2.3840 TRY |
| 2023-09-21 |
2.3378 TRY |
1,380,873.8600 DAR |
2.3880 TRY |
2.2410 TRY |
2.2920 TRY |
2.3140 TRY |
| 2023-09-20 |
2.3646 TRY |
1,382,887.9500 DAR |
2.3880 TRY |
2.3300 TRY |
2.3540 TRY |
2.3700 TRY |
| 2023-09-19 |
2.3900 TRY |
1,133,578.3200 DAR |
2.3280 TRY |
2.2820 TRY |
2.3270 TRY |
2.3850 TRY |
| 2023-09-18 |
2.3659 TRY |
1,079,906.6700 DAR |
2.3180 TRY |
2.2800 TRY |
2.2940 TRY |
2.3450 TRY |
| 2023-09-17 |
2.3637 TRY |
1,296,372.3700 DAR |
2.4630 TRY |
2.2800 TRY |
2.3120 TRY |
2.3150 TRY |
| 2023-09-16 |
2.4529 TRY |
1,690,847.1000 DAR |
2.4420 TRY |
2.3910 TRY |
2.4290 TRY |
2.4440 TRY |
| 2023-09-15 |
2.3683 TRY |
1,089,429.6100 DAR |
2.3580 TRY |
2.3300 TRY |
2.3460 TRY |
2.4080 TRY |
| 2023-09-14 |
2.3394 TRY |
1,687,966.6800 DAR |
2.3330 TRY |
2.2990 TRY |
2.3140 TRY |
2.3520 TRY |
| 2023-09-13 |
2.3272 TRY |
2,674,844.1900 DAR |
2.2680 TRY |
2.2640 TRY |
2.2890 TRY |
2.3410 TRY |
| 2023-09-12 |
2.3097 TRY |
5,742,550.8400 DAR |
2.2000 TRY |
2.2000 TRY |
2.2240 TRY |
2.2720 TRY |
| 2023-09-11 |
2.2310 TRY |
3,049,633.2100 DAR |
2.3200 TRY |
2.1600 TRY |
2.1950 TRY |
2.2010 TRY |
| 2023-09-10 |
2.3536 TRY |
1,732,570.1200 DAR |
2.4800 TRY |
2.2700 TRY |
2.3010 TRY |
2.3380 TRY |
| 2023-09-09 |
2.4886 TRY |
6,972,065.3900 DAR |
2.3670 TRY |
2.3640 TRY |
2.3770 TRY |
2.4880 TRY |
| 2023-09-08 |
2.3762 TRY |
5,596,507.2700 DAR |
2.4590 TRY |
2.3070 TRY |
2.3430 TRY |
2.3520 TRY |
| 2023-09-07 |
2.2624 TRY |
3,051,932.0600 DAR |
2.3630 TRY |
2.2110 TRY |
2.2290 TRY |
2.3360 TRY |
| 2023-09-06 |
2.3194 TRY |
2,144,943.4600 DAR |
2.3330 TRY |
2.2700 TRY |
2.2910 TRY |
2.3600 TRY |
| 2023-09-05 |
2.3353 TRY |
6,240,723.1900 DAR |
2.2460 TRY |
2.2240 TRY |
2.2410 TRY |
2.3270 TRY |
| 2023-09-04 |
2.2964 TRY |
4,733,284.8800 DAR |
2.2590 TRY |
2.2160 TRY |
2.2270 TRY |
2.2350 TRY |
| 2023-09-03 |
2.2458 TRY |
3,773,605.8000 DAR |
2.1700 TRY |
2.1530 TRY |
2.1620 TRY |
2.2340 TRY |
| 2023-09-02 |
2.1928 TRY |
3,095,829.2600 DAR |
2.2140 TRY |
2.1560 TRY |
2.1650 TRY |
2.1640 TRY |
| 2023-09-01 |
2.2312 TRY |
2,108,729.2200 DAR |
2.2370 TRY |
2.1890 TRY |
2.2170 TRY |
2.2080 TRY |
| 2023-08-31 |
2.3355 TRY |
6,377,717.7300 DAR |
2.2890 TRY |
2.1690 TRY |
2.2340 TRY |
2.2400 TRY |