Identifier on Binance: DARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.2254 USDT |
10,546,439.0000 DAR |
0.2269 USDT |
0.2216 USDT |
0.2242 USDT |
0.2255 USDT |
| 2022-09-15 |
0.2288 USDT |
12,735,958.0000 DAR |
0.2327 USDT |
0.2238 USDT |
0.2277 USDT |
0.2263 USDT |
| 2022-09-14 |
0.2314 USDT |
10,357,586.0000 DAR |
0.2331 USDT |
0.2255 USDT |
0.2296 USDT |
0.2325 USDT |
| 2022-09-13 |
0.2415 USDT |
16,430,692.0000 DAR |
0.2492 USDT |
0.2320 USDT |
0.2353 USDT |
0.2328 USDT |
| 2022-09-12 |
0.2538 USDT |
24,599,412.0000 DAR |
0.2505 USDT |
0.2461 USDT |
0.2506 USDT |
0.2490 USDT |
| 2022-09-11 |
0.2535 USDT |
13,150,149.0000 DAR |
0.2530 USDT |
0.2468 USDT |
0.2504 USDT |
0.2502 USDT |
| 2022-09-10 |
0.2547 USDT |
16,685,522.0000 DAR |
0.2585 USDT |
0.2492 USDT |
0.2514 USDT |
0.2538 USDT |
| 2022-09-09 |
0.2522 USDT |
23,809,614.0000 DAR |
0.2379 USDT |
0.2376 USDT |
0.2406 USDT |
0.2583 USDT |
| 2022-09-08 |
0.2369 USDT |
15,511,815.0000 DAR |
0.2383 USDT |
0.2321 USDT |
0.2366 USDT |
0.2379 USDT |
| 2022-09-07 |
0.2321 USDT |
12,754,687.0000 DAR |
0.2306 USDT |
0.2231 USDT |
0.2279 USDT |
0.2389 USDT |
| 2022-09-06 |
0.2446 USDT |
18,548,540.0000 DAR |
0.2487 USDT |
0.2285 USDT |
0.2330 USDT |
0.2324 USDT |
| 2022-09-05 |
0.2479 USDT |
12,510,613.0000 DAR |
0.2509 USDT |
0.2434 USDT |
0.2460 USDT |
0.2490 USDT |
| 2022-09-04 |
0.2483 USDT |
13,079,986.0000 DAR |
0.2464 USDT |
0.2450 USDT |
0.2470 USDT |
0.2501 USDT |
| 2022-09-03 |
0.2467 USDT |
13,465,533.0000 DAR |
0.2446 USDT |
0.2433 USDT |
0.2454 USDT |
0.2463 USDT |
| 2022-09-02 |
0.2471 USDT |
15,432,397.0000 DAR |
0.2470 USDT |
0.2412 USDT |
0.2442 USDT |
0.2441 USDT |
| 2022-09-01 |
0.2443 USDT |
14,041,043.0000 DAR |
0.2458 USDT |
0.2400 USDT |
0.2431 USDT |
0.2468 USDT |
| 2022-08-31 |
0.2496 USDT |
14,604,807.0000 DAR |
0.2451 USDT |
0.2442 USDT |
0.2472 USDT |
0.2455 USDT |
| 2022-08-30 |
0.2490 USDT |
16,861,856.0000 DAR |
0.2528 USDT |
0.2389 USDT |
0.2417 USDT |
0.2446 USDT |
| 2022-08-29 |
0.2508 USDT |
47,722,516.0000 DAR |
0.2368 USDT |
0.2325 USDT |
0.2355 USDT |
0.2528 USDT |
| 2022-08-28 |
0.2441 USDT |
11,962,965.0000 DAR |
0.2427 USDT |
0.2364 USDT |
0.2431 USDT |
0.2369 USDT |
| 2022-08-27 |
0.2418 USDT |
13,755,011.0000 DAR |
0.2423 USDT |
0.2360 USDT |
0.2420 USDT |
0.2417 USDT |
| 2022-08-26 |
0.2593 USDT |
13,681,453.0000 DAR |
0.2686 USDT |
0.2424 USDT |
0.2511 USDT |
0.2440 USDT |
| 2022-08-25 |
0.2711 USDT |
13,771,841.0000 DAR |
0.2662 USDT |
0.2640 USDT |
0.2678 USDT |
0.2696 USDT |
| 2022-08-24 |
0.2681 USDT |
14,527,510.0000 DAR |
0.2659 USDT |
0.2612 USDT |
0.2633 USDT |
0.2662 USDT |
| 2022-08-23 |
0.2668 USDT |
19,022,560.0000 DAR |
0.2678 USDT |
0.2587 USDT |
0.2638 USDT |
0.2676 USDT |
| 2022-08-22 |
0.2669 USDT |
41,132,028.0000 DAR |
0.2643 USDT |
0.2471 USDT |
0.2523 USDT |
0.2616 USDT |
| 2022-08-21 |
0.2630 USDT |
16,057,789.0000 DAR |
0.2575 USDT |
0.2557 USDT |
0.2597 USDT |
0.2659 USDT |
| 2022-08-20 |
0.2593 USDT |
18,995,401.0000 DAR |
0.2589 USDT |
0.2465 USDT |
0.2514 USDT |
0.2579 USDT |
| 2022-08-19 |
0.2679 USDT |
30,017,086.0000 DAR |
0.2894 USDT |
0.2557 USDT |
0.2615 USDT |
0.2596 USDT |
| 2022-08-18 |
0.3060 USDT |
11,194,370.0000 DAR |
0.3048 USDT |
0.2850 USDT |
0.3054 USDT |
0.2891 USDT |
| 2022-08-17 |
0.3142 USDT |
14,374,440.0000 DAR |
0.3229 USDT |
0.2991 USDT |
0.3049 USDT |
0.3028 USDT |
| 2022-08-16 |
0.3247 USDT |
13,421,421.0000 DAR |
0.3269 USDT |
0.3171 USDT |
0.3225 USDT |
0.3240 USDT |
| 2022-08-15 |
0.3298 USDT |
16,237,639.0000 DAR |
0.3365 USDT |
0.3201 USDT |
0.3272 USDT |
0.3272 USDT |
| 2022-08-14 |
0.3434 USDT |
16,198,262.0000 DAR |
0.3462 USDT |
0.3306 USDT |
0.3364 USDT |
0.3373 USDT |
| 2022-08-13 |
0.3493 USDT |
13,291,278.0000 DAR |
0.3519 USDT |
0.3439 USDT |
0.3471 USDT |
0.3453 USDT |
| 2022-08-12 |
0.3437 USDT |
11,455,078.0000 DAR |
0.3435 USDT |
0.3359 USDT |
0.3420 USDT |
0.3516 USDT |
| 2022-08-11 |
0.3517 USDT |
16,988,481.0000 DAR |
0.3533 USDT |
0.3402 USDT |
0.3437 USDT |
0.3434 USDT |
| 2022-08-10 |
0.3414 USDT |
17,573,592.0000 DAR |
0.3369 USDT |
0.3249 USDT |
0.3309 USDT |
0.3531 USDT |
| 2022-08-09 |
0.3460 USDT |
21,176,160.0000 DAR |
0.3542 USDT |
0.3299 USDT |
0.3353 USDT |
0.3374 USDT |
| 2022-08-08 |
0.3547 USDT |
16,982,878.0000 DAR |
0.3486 USDT |
0.3465 USDT |
0.3489 USDT |
0.3519 USDT |
| 2022-08-07 |
0.3479 USDT |
14,974,698.0000 DAR |
0.3472 USDT |
0.3418 USDT |
0.3458 USDT |
0.3472 USDT |
| 2022-08-06 |
0.3470 USDT |
14,680,245.0000 DAR |
0.3458 USDT |
0.3420 USDT |
0.3444 USDT |
0.3467 USDT |
| 2022-08-05 |
0.3426 USDT |
18,571,764.0000 DAR |
0.3356 USDT |
0.3342 USDT |
0.3391 USDT |
0.3447 USDT |
| 2022-08-04 |
0.3377 USDT |
20,148,312.0000 DAR |
0.3353 USDT |
0.3309 USDT |
0.3360 USDT |
0.3355 USDT |
| 2022-08-03 |
0.3384 USDT |
23,822,478.0000 DAR |
0.3326 USDT |
0.3227 USDT |
0.3313 USDT |
0.3322 USDT |
| 2022-08-02 |
0.3345 USDT |
32,729,428.0000 DAR |
0.3400 USDT |
0.3195 USDT |
0.3245 USDT |
0.3328 USDT |
| 2022-08-01 |
0.3393 USDT |
24,359,230.0000 DAR |
0.3385 USDT |
0.3273 USDT |
0.3356 USDT |
0.3400 USDT |
| 2022-07-31 |
0.3540 USDT |
57,619,199.0000 DAR |
0.3245 USDT |
0.3217 USDT |
0.3324 USDT |
0.3369 USDT |
| 2022-07-30 |
0.3392 USDT |
38,675,505.0000 DAR |
0.3237 USDT |
0.3186 USDT |
0.3260 USDT |
0.3207 USDT |
| 2022-07-29 |
0.3286 USDT |
39,706,139.0000 DAR |
0.3308 USDT |
0.3139 USDT |
0.3241 USDT |
0.3334 USDT |