Identifier on Binance: DARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.3141 USDT |
37,019,520.0000 DAR |
0.2987 USDT |
0.2933 USDT |
0.2962 USDT |
0.3277 USDT |
| 2022-07-27 |
0.2857 USDT |
16,034,805.0000 DAR |
0.2816 USDT |
0.2769 USDT |
0.2790 USDT |
0.2957 USDT |
| 2022-07-26 |
0.2761 USDT |
12,347,839.0000 DAR |
0.2811 USDT |
0.2714 USDT |
0.2738 USDT |
0.2787 USDT |
| 2022-07-25 |
0.2936 USDT |
13,473,158.0000 DAR |
0.3050 USDT |
0.2800 USDT |
0.2927 USDT |
0.2810 USDT |
| 2022-07-24 |
0.3095 USDT |
21,384,958.0000 DAR |
0.3000 USDT |
0.2996 USDT |
0.3026 USDT |
0.3048 USDT |
| 2022-07-23 |
0.3005 USDT |
12,988,142.0000 DAR |
0.2986 USDT |
0.2935 USDT |
0.2971 USDT |
0.3018 USDT |
| 2022-07-22 |
0.3073 USDT |
17,381,854.0000 DAR |
0.3058 USDT |
0.2934 USDT |
0.2970 USDT |
0.2996 USDT |
| 2022-07-21 |
0.3011 USDT |
13,925,364.0000 DAR |
0.3047 USDT |
0.2915 USDT |
0.2977 USDT |
0.3063 USDT |
| 2022-07-20 |
0.3210 USDT |
23,064,547.0000 DAR |
0.3203 USDT |
0.2955 USDT |
0.3061 USDT |
0.3059 USDT |
| 2022-07-19 |
0.3187 USDT |
29,848,388.0000 DAR |
0.3144 USDT |
0.3050 USDT |
0.3096 USDT |
0.3201 USDT |
| 2022-07-18 |
0.3115 USDT |
27,467,460.0000 DAR |
0.2932 USDT |
0.2931 USDT |
0.2982 USDT |
0.3148 USDT |
| 2022-07-17 |
0.2998 USDT |
24,570,060.0000 DAR |
0.2918 USDT |
0.2890 USDT |
0.2939 USDT |
0.2924 USDT |
| 2022-07-16 |
0.2876 USDT |
10,212,299.0000 DAR |
0.2851 USDT |
0.2782 USDT |
0.2822 USDT |
0.2914 USDT |
| 2022-07-15 |
0.2887 USDT |
21,358,049.0000 DAR |
0.2817 USDT |
0.2761 USDT |
0.2825 USDT |
0.2850 USDT |
| 2022-07-14 |
0.2783 USDT |
21,266,258.0000 DAR |
0.2797 USDT |
0.2699 USDT |
0.2747 USDT |
0.2826 USDT |
| 2022-07-13 |
0.2679 USDT |
19,299,233.0000 DAR |
0.2710 USDT |
0.2557 USDT |
0.2617 USDT |
0.2786 USDT |
| 2022-07-12 |
0.2769 USDT |
12,029,795.0000 DAR |
0.2780 USDT |
0.2701 USDT |
0.2752 USDT |
0.2707 USDT |
| 2022-07-11 |
0.2925 USDT |
28,242,869.0000 DAR |
0.2888 USDT |
0.2731 USDT |
0.2770 USDT |
0.2749 USDT |
| 2022-07-10 |
0.2941 USDT |
9,470,403.0000 DAR |
0.3029 USDT |
0.2865 USDT |
0.2897 USDT |
0.2882 USDT |
| 2022-07-09 |
0.3034 USDT |
8,207,898.0000 DAR |
0.2982 USDT |
0.2960 USDT |
0.2990 USDT |
0.3038 USDT |
| 2022-07-08 |
0.3021 USDT |
16,573,762.0000 DAR |
0.3074 USDT |
0.2941 USDT |
0.2992 USDT |
0.3012 USDT |
| 2022-07-07 |
0.3046 USDT |
21,028,892.0000 DAR |
0.3002 USDT |
0.2966 USDT |
0.3003 USDT |
0.3083 USDT |
| 2022-07-06 |
0.2945 USDT |
24,235,425.0000 DAR |
0.2841 USDT |
0.2800 USDT |
0.2834 USDT |
0.3013 USDT |
| 2022-07-05 |
0.2925 USDT |
15,684,678.0000 DAR |
0.3000 USDT |
0.2815 USDT |
0.2856 USDT |
0.2842 USDT |
| 2022-07-04 |
0.2948 USDT |
19,521,636.0000 DAR |
0.2916 USDT |
0.2850 USDT |
0.2886 USDT |
0.3002 USDT |
| 2022-07-03 |
0.2845 USDT |
11,491,872.0000 DAR |
0.2836 USDT |
0.2794 USDT |
0.2824 USDT |
0.2895 USDT |
| 2022-07-02 |
0.2816 USDT |
10,054,072.0000 DAR |
0.2815 USDT |
0.2740 USDT |
0.2777 USDT |
0.2842 USDT |
| 2022-07-01 |
0.2859 USDT |
16,014,469.0000 DAR |
0.2902 USDT |
0.2786 USDT |
0.2835 USDT |
0.2847 USDT |
| 2022-06-30 |
0.2852 USDT |
17,104,229.0000 DAR |
0.3018 USDT |
0.2722 USDT |
0.2812 USDT |
0.2845 USDT |
| 2022-06-29 |
0.3006 USDT |
15,870,386.0000 DAR |
0.3008 USDT |
0.2920 USDT |
0.2991 USDT |
0.2998 USDT |
| 2022-06-28 |
0.3155 USDT |
25,550,354.0000 DAR |
0.3153 USDT |
0.2987 USDT |
0.3028 USDT |
0.3016 USDT |
| 2022-06-27 |
0.3216 USDT |
18,794,310.0000 DAR |
0.3158 USDT |
0.3085 USDT |
0.3146 USDT |
0.3154 USDT |
| 2022-06-26 |
0.3426 USDT |
49,895,296.0000 DAR |
0.3395 USDT |
0.3154 USDT |
0.3209 USDT |
0.3154 USDT |
| 2022-06-25 |
0.3261 USDT |
32,237,785.0000 DAR |
0.3188 USDT |
0.3052 USDT |
0.3102 USDT |
0.3440 USDT |
| 2022-06-24 |
0.3166 USDT |
31,138,346.0000 DAR |
0.3045 USDT |
0.3043 USDT |
0.3085 USDT |
0.3196 USDT |
| 2022-06-23 |
0.2998 USDT |
24,896,602.0000 DAR |
0.2846 USDT |
0.2832 USDT |
0.2956 USDT |
0.3054 USDT |
| 2022-06-22 |
0.2876 USDT |
17,996,629.0000 DAR |
0.2976 USDT |
0.2763 USDT |
0.2841 USDT |
0.2891 USDT |
| 2022-06-21 |
0.3040 USDT |
24,944,105.0000 DAR |
0.2947 USDT |
0.2923 USDT |
0.3000 USDT |
0.2983 USDT |
| 2022-06-20 |
0.2904 USDT |
23,444,673.0000 DAR |
0.2910 USDT |
0.2772 USDT |
0.2837 USDT |
0.2964 USDT |
| 2022-06-19 |
0.2781 USDT |
22,785,856.0000 DAR |
0.2774 USDT |
0.2609 USDT |
0.2688 USDT |
0.2909 USDT |
| 2022-06-18 |
0.2802 USDT |
26,131,427.0000 DAR |
0.3071 USDT |
0.2538 USDT |
0.2653 USDT |
0.2763 USDT |
| 2022-06-17 |
0.3046 USDT |
15,246,822.0000 DAR |
0.2938 USDT |
0.2924 USDT |
0.3007 USDT |
0.3080 USDT |
| 2022-06-16 |
0.3077 USDT |
32,598,026.0000 DAR |
0.3319 USDT |
0.2886 USDT |
0.2965 USDT |
0.2922 USDT |
| 2022-06-15 |
0.3024 USDT |
47,122,647.0000 DAR |
0.3159 USDT |
0.2797 USDT |
0.2898 USDT |
0.3279 USDT |
| 2022-06-14 |
0.3077 USDT |
68,233,718.0000 DAR |
0.2914 USDT |
0.2797 USDT |
0.2892 USDT |
0.3153 USDT |
| 2022-06-13 |
0.2913 USDT |
64,705,105.0000 DAR |
0.3108 USDT |
0.2655 USDT |
0.2768 USDT |
0.2836 USDT |
| 2022-06-12 |
0.3280 USDT |
33,469,479.0000 DAR |
0.3548 USDT |
0.3047 USDT |
0.3193 USDT |
0.3124 USDT |
| 2022-06-11 |
0.3808 USDT |
29,535,402.0000 DAR |
0.3958 USDT |
0.3454 USDT |
0.3577 USDT |
0.3528 USDT |
| 2022-06-10 |
0.4059 USDT |
25,178,063.0000 DAR |
0.4178 USDT |
0.3884 USDT |
0.3934 USDT |
0.3953 USDT |
| 2022-06-09 |
0.4218 USDT |
20,767,153.0000 DAR |
0.4189 USDT |
0.4150 USDT |
0.4195 USDT |
0.4187 USDT |