Identifier on Binance: DARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
1.1394 USDT |
54,961,273.0000 DAR |
1.0237 USDT |
1.0230 USDT |
1.0400 USDT |
1.1960 USDT |
| 2022-04-18 |
0.9649 USDT |
21,128,439.0000 DAR |
0.9753 USDT |
0.9080 USDT |
0.9235 USDT |
1.0261 USDT |
| 2022-04-17 |
1.0280 USDT |
12,241,491.0000 DAR |
1.0164 USDT |
0.9855 USDT |
1.0106 USDT |
0.9855 USDT |
| 2022-04-16 |
1.0204 USDT |
9,844,025.0000 DAR |
1.0448 USDT |
0.9914 USDT |
1.0160 USDT |
1.0176 USDT |
| 2022-04-15 |
1.0478 USDT |
10,403,180.0000 DAR |
1.0382 USDT |
1.0240 USDT |
1.0353 USDT |
1.0405 USDT |
| 2022-04-14 |
1.0885 USDT |
19,882,815.0000 DAR |
1.1059 USDT |
1.0212 USDT |
1.0377 USDT |
1.0377 USDT |
| 2022-04-13 |
1.0637 USDT |
16,944,852.0000 DAR |
1.0430 USDT |
1.0150 USDT |
1.0386 USDT |
1.1064 USDT |
| 2022-04-12 |
1.0462 USDT |
19,765,811.0000 DAR |
1.0018 USDT |
0.9895 USDT |
1.0200 USDT |
1.0375 USDT |
| 2022-04-11 |
1.0708 USDT |
30,286,146.0000 DAR |
1.1206 USDT |
0.9830 USDT |
1.0119 USDT |
0.9980 USDT |
| 2022-04-10 |
1.2158 USDT |
32,131,933.0000 DAR |
1.2587 USDT |
1.1298 USDT |
1.1583 USDT |
1.1501 USDT |
| 2022-04-09 |
1.1607 USDT |
31,611,231.0000 DAR |
1.0858 USDT |
1.0858 USDT |
1.1157 USDT |
1.1776 USDT |
| 2022-04-08 |
1.1328 USDT |
28,664,511.0000 DAR |
1.1269 USDT |
1.0443 USDT |
1.0934 USDT |
1.0901 USDT |
| 2022-04-07 |
1.1436 USDT |
30,588,227.0000 DAR |
1.1481 USDT |
1.0673 USDT |
1.1370 USDT |
1.1345 USDT |
| 2022-04-06 |
1.2822 USDT |
59,381,348.0000 DAR |
1.2830 USDT |
1.1330 USDT |
1.1764 USDT |
1.1674 USDT |
| 2022-04-05 |
1.4191 USDT |
160,423,399.0000 DAR |
1.2577 USDT |
1.2000 USDT |
1.2927 USDT |
1.2781 USDT |
| 2022-04-04 |
1.1597 USDT |
45,831,411.0000 DAR |
1.1586 USDT |
1.0850 USDT |
1.1268 USDT |
1.2129 USDT |
| 2022-04-03 |
1.1595 USDT |
32,318,155.0000 DAR |
1.0931 USDT |
1.0721 USDT |
1.1134 USDT |
1.1602 USDT |
| 2022-04-02 |
1.1635 USDT |
53,828,663.0000 DAR |
1.0744 USDT |
1.0660 USDT |
1.1359 USDT |
1.1187 USDT |
| 2022-04-01 |
1.0547 USDT |
51,879,648.0000 DAR |
1.0269 USDT |
0.9365 USDT |
0.9914 USDT |
1.0660 USDT |
| 2022-03-31 |
1.1136 USDT |
87,017,975.0000 DAR |
1.1623 USDT |
0.9753 USDT |
1.0272 USDT |
1.0227 USDT |
| 2022-03-30 |
1.1054 USDT |
174,350,103.0000 DAR |
0.8778 USDT |
0.8738 USDT |
0.9669 USDT |
1.1950 USDT |
| 2022-03-29 |
0.8880 USDT |
24,709,024.0000 DAR |
0.8530 USDT |
0.8500 USDT |
0.8674 USDT |
0.8800 USDT |
| 2022-03-28 |
0.9031 USDT |
27,943,686.0000 DAR |
0.8971 USDT |
0.8626 USDT |
0.8860 USDT |
0.8646 USDT |
| 2022-03-27 |
0.8747 USDT |
44,231,534.0000 DAR |
0.8125 USDT |
0.8101 USDT |
0.8176 USDT |
0.8941 USDT |
| 2022-03-26 |
0.8117 USDT |
14,596,625.0000 DAR |
0.7950 USDT |
0.7870 USDT |
0.7958 USDT |
0.8104 USDT |
| 2022-03-25 |
0.8320 USDT |
21,710,299.0000 DAR |
0.8350 USDT |
0.7909 USDT |
0.8042 USDT |
0.7947 USDT |
| 2022-03-24 |
0.8396 USDT |
20,860,337.0000 DAR |
0.8541 USDT |
0.8090 USDT |
0.8306 USDT |
0.8379 USDT |
| 2022-03-23 |
0.8828 USDT |
57,811,462.0000 DAR |
0.8844 USDT |
0.8360 USDT |
0.8471 USDT |
0.8563 USDT |
| 2022-03-22 |
0.8825 USDT |
103,329,412.0000 DAR |
0.7667 USDT |
0.7552 USDT |
0.7707 USDT |
0.8731 USDT |
| 2022-03-21 |
0.7647 USDT |
34,821,595.0000 DAR |
0.7160 USDT |
0.7138 USDT |
0.7420 USDT |
0.7627 USDT |
| 2022-03-20 |
0.7216 USDT |
21,028,065.0000 DAR |
0.7623 USDT |
0.6870 USDT |
0.7083 USDT |
0.7072 USDT |
| 2022-03-19 |
0.7593 USDT |
55,845,010.0000 DAR |
0.6817 USDT |
0.6773 USDT |
0.7013 USDT |
0.7624 USDT |
| 2022-03-18 |
0.6415 USDT |
13,289,631.0000 DAR |
0.6411 USDT |
0.6200 USDT |
0.6275 USDT |
0.6751 USDT |
| 2022-03-17 |
0.6468 USDT |
11,850,620.0000 DAR |
0.6540 USDT |
0.6346 USDT |
0.6432 USDT |
0.6414 USDT |
| 2022-03-16 |
0.6299 USDT |
14,519,906.0000 DAR |
0.6279 USDT |
0.6139 USDT |
0.6238 USDT |
0.6464 USDT |
| 2022-03-15 |
0.6286 USDT |
10,349,658.0000 DAR |
0.6467 USDT |
0.6110 USDT |
0.6196 USDT |
0.6275 USDT |
| 2022-03-14 |
0.6397 USDT |
11,262,403.0000 DAR |
0.6417 USDT |
0.6138 USDT |
0.6218 USDT |
0.6472 USDT |
| 2022-03-13 |
0.6822 USDT |
22,271,302.0000 DAR |
0.7032 USDT |
0.6300 USDT |
0.6478 USDT |
0.6417 USDT |
| 2022-03-12 |
0.7074 USDT |
50,651,921.0000 DAR |
0.6268 USDT |
0.6253 USDT |
0.6370 USDT |
0.7081 USDT |
| 2022-03-11 |
0.6444 USDT |
12,287,152.0000 DAR |
0.6591 USDT |
0.6108 USDT |
0.6323 USDT |
0.6276 USDT |
| 2022-03-10 |
0.6577 USDT |
9,690,155.0000 DAR |
0.6905 USDT |
0.6388 USDT |
0.6501 USDT |
0.6584 USDT |
| 2022-03-09 |
0.6989 USDT |
10,868,456.0000 DAR |
0.6742 USDT |
0.6729 USDT |
0.6854 USDT |
0.6929 USDT |
| 2022-03-08 |
0.6857 USDT |
8,172,772.0000 DAR |
0.6835 USDT |
0.6694 USDT |
0.6768 USDT |
0.6741 USDT |
| 2022-03-07 |
0.6986 USDT |
9,787,200.0000 DAR |
0.7042 USDT |
0.6667 USDT |
0.6861 USDT |
0.6839 USDT |
| 2022-03-06 |
0.7343 USDT |
6,922,613.0000 DAR |
0.7761 USDT |
0.7000 USDT |
0.7223 USDT |
0.7047 USDT |
| 2022-03-05 |
0.7626 USDT |
7,163,899.0000 DAR |
0.7530 USDT |
0.7364 USDT |
0.7514 USDT |
0.7738 USDT |
| 2022-03-04 |
0.8021 USDT |
20,167,321.0000 DAR |
0.8002 USDT |
0.7499 USDT |
0.7594 USDT |
0.7528 USDT |
| 2022-03-03 |
0.8072 USDT |
16,766,224.0000 DAR |
0.8203 USDT |
0.7700 USDT |
0.7884 USDT |
0.8016 USDT |
| 2022-03-02 |
0.8394 USDT |
13,075,188.0000 DAR |
0.8555 USDT |
0.8033 USDT |
0.8206 USDT |
0.8252 USDT |
| 2022-03-01 |
0.8533 USDT |
18,034,823.0000 DAR |
0.8693 USDT |
0.8267 USDT |
0.8513 USDT |
0.8557 USDT |