Identifier on Binance: DARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
3.1951 USDT |
109,538,482.0000 DAR |
2.5104 USDT |
2.4300 USDT |
2.5528 USDT |
3.4164 USDT |
| 2021-11-19 |
2.6066 USDT |
63,470,122.0000 DAR |
2.4050 USDT |
2.2724 USDT |
2.3862 USDT |
2.4658 USDT |
| 2021-11-18 |
2.3315 USDT |
42,238,434.0000 DAR |
2.2517 USDT |
2.0860 USDT |
2.1516 USDT |
2.4108 USDT |
| 2021-11-17 |
2.2968 USDT |
56,042,433.0000 DAR |
1.9072 USDT |
1.9008 USDT |
1.9527 USDT |
2.2489 USDT |
| 2021-11-16 |
1.9069 USDT |
11,704,269.0000 DAR |
1.9765 USDT |
1.7600 USDT |
1.8600 USDT |
1.9096 USDT |
| 2021-11-15 |
2.1320 USDT |
15,606,375.0000 DAR |
2.1327 USDT |
1.9600 USDT |
1.9939 USDT |
1.9796 USDT |
| 2021-11-14 |
2.1778 USDT |
22,732,707.0000 DAR |
2.2957 USDT |
2.0615 USDT |
2.1177 USDT |
2.1268 USDT |
| 2021-11-13 |
2.4016 USDT |
110,294,299.0000 DAR |
1.7792 USDT |
1.7600 USDT |
1.7962 USDT |
2.3218 USDT |
| 2021-11-12 |
1.7695 USDT |
10,449,229.0000 DAR |
1.8819 USDT |
1.6849 USDT |
1.7272 USDT |
1.7850 USDT |
| 2021-11-11 |
1.9083 USDT |
8,318,959.0000 DAR |
1.9669 USDT |
1.8650 USDT |
1.8903 USDT |
1.8800 USDT |
| 2021-11-10 |
2.0294 USDT |
28,185,738.0000 DAR |
1.8530 USDT |
1.8500 USDT |
1.8717 USDT |
1.9327 USDT |
| 2021-11-09 |
1.9349 USDT |
16,609,848.0000 DAR |
1.9212 USDT |
1.8501 USDT |
1.8793 USDT |
1.8603 USDT |
| 2021-11-08 |
1.9105 USDT |
21,360,140.0000 DAR |
2.0758 USDT |
1.8117 USDT |
1.8610 USDT |
1.9600 USDT |
| 2021-11-07 |
2.2176 USDT |
16,373,586.0000 DAR |
2.2000 USDT |
2.0500 USDT |
2.0985 USDT |
2.0870 USDT |
| 2021-11-06 |
2.4987 USDT |
30,722,980.0000 DAR |
2.5982 USDT |
2.1780 USDT |
2.2350 USDT |
2.2010 USDT |
| 2021-11-05 |
2.8346 USDT |
63,668,502.0000 DAR |
3.3043 USDT |
2.5000 USDT |
2.6458 USDT |
2.5982 USDT |
| 2021-11-04 |
3.6380 USDT |
250,651,212.0000 DAR |
0.0230 USDT |
0.0230 USDT |
2.9577 USDT |
3.2954 USDT |