Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0004 BTC |
402.0970 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-22 |
0.0004 BTC |
5,700.5440 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-21 |
0.0004 BTC |
6,563.3860 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-20 |
0.0004 BTC |
17,230.0290 DASH |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-19 |
0.0004 BTC |
14,184.4140 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-18 |
0.0004 BTC |
14,751.4140 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-17 |
0.0004 BTC |
7,205.5760 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-16 |
0.0004 BTC |
10,943.9920 DASH |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-15 |
0.0004 BTC |
8,735.4150 DASH |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-14 |
0.0005 BTC |
4,413.8840 DASH |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-13 |
0.0005 BTC |
5,917.1030 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-12 |
0.0005 BTC |
5,784.6340 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-11 |
0.0005 BTC |
12,088.3670 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-10 |
0.0005 BTC |
26,974.4370 DASH |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2024-12-09 |
0.0005 BTC |
22,285.9300 DASH |
0.0006 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-08 |
0.0006 BTC |
6,145.1470 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-07 |
0.0006 BTC |
6,180.6380 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-06 |
0.0006 BTC |
22,267.9970 DASH |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-05 |
0.0006 BTC |
31,096.2800 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0007 BTC |
| 2024-12-04 |
0.0006 BTC |
20,397.9460 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-03 |
0.0006 BTC |
34,328.4400 DASH |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-02 |
0.0005 BTC |
57,812.8460 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-01 |
0.0004 BTC |
8,612.0650 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2024-11-30 |
0.0004 BTC |
5,962.3050 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-29 |
0.0004 BTC |
7,858.6980 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-28 |
0.0004 BTC |
6,817.1610 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-27 |
0.0004 BTC |
11,493.0740 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-26 |
0.0003 BTC |
11,207.4380 DASH |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2024-11-25 |
0.0004 BTC |
10,090.4400 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2024-11-24 |
0.0003 BTC |
12,517.0990 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-23 |
0.0003 BTC |
18,517.0430 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-22 |
0.0003 BTC |
5,706.6750 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-21 |
0.0003 BTC |
5,865.0700 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-20 |
0.0003 BTC |
3,905.6500 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-19 |
0.0003 BTC |
7,778.9470 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-18 |
0.0003 BTC |
10,879.3610 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-17 |
0.0003 BTC |
5,408.8370 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-16 |
0.0003 BTC |
7,933.2610 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-15 |
0.0003 BTC |
5,183.7890 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-14 |
0.0003 BTC |
7,779.0930 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-13 |
0.0003 BTC |
8,595.0840 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-12 |
0.0003 BTC |
9,149.2070 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-11 |
0.0003 BTC |
10,085.9040 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-10 |
0.0003 BTC |
5,890.1840 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-09 |
0.0003 BTC |
2,521.3380 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-08 |
0.0003 BTC |
1,747.0000 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-07 |
0.0003 BTC |
4,933.0210 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-06 |
0.0003 BTC |
3,774.0590 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-05 |
0.0003 BTC |
2,113.5970 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-04 |
0.0003 BTC |
1,775.6450 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |