Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0011 BTC |
3,395.0790 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-11 |
0.0011 BTC |
2,754.4550 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-10 |
0.0011 BTC |
3,560.9980 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-09 |
0.0011 BTC |
3,043.1810 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-08 |
0.0011 BTC |
3,397.0360 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-07 |
0.0011 BTC |
4,479.8940 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-06 |
0.0011 BTC |
3,528.7670 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-05 |
0.0012 BTC |
5,880.9200 DASH |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-04 |
0.0012 BTC |
6,158.8850 DASH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-03 |
0.0012 BTC |
4,455.5600 DASH |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-02 |
0.0012 BTC |
3,675.4980 DASH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2023-07-01 |
0.0013 BTC |
8,371.2150 DASH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-30 |
0.0012 BTC |
16,664.9170 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2023-06-29 |
0.0011 BTC |
3,235.6240 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-28 |
0.0011 BTC |
3,839.1710 DASH |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-27 |
0.0012 BTC |
17,489.5700 DASH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-26 |
0.0012 BTC |
9,268.5300 DASH |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2023-06-25 |
0.0012 BTC |
5,478.4730 DASH |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-24 |
0.0011 BTC |
4,640.4440 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-23 |
0.0011 BTC |
16,520.6310 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-22 |
0.0011 BTC |
7,612.7790 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-21 |
0.0011 BTC |
10,256.2910 DASH |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-20 |
0.0012 BTC |
7,462.7820 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2023-06-19 |
0.0011 BTC |
5,413.4480 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2023-06-18 |
0.0012 BTC |
1,755.8840 DASH |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-17 |
0.0012 BTC |
4,637.9080 DASH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-16 |
0.0012 BTC |
4,261.4850 DASH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-15 |
0.0012 BTC |
5,194.3510 DASH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-14 |
0.0011 BTC |
6,857.2090 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2023-06-13 |
0.0011 BTC |
7,248.9600 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-12 |
0.0011 BTC |
6,186.0740 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-11 |
0.0011 BTC |
7,726.0390 DASH |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-10 |
0.0012 BTC |
33,245.6020 DASH |
0.0015 BTC |
0.0010 BTC |
0.0011 BTC |
0.0012 BTC |
| 2023-06-09 |
0.0015 BTC |
4,024.9530 DASH |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2023-06-08 |
0.0015 BTC |
4,493.0380 DASH |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2023-06-07 |
0.0015 BTC |
5,763.9960 DASH |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-06 |
0.0015 BTC |
6,591.9740 DASH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-05 |
0.0015 BTC |
6,778.8200 DASH |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-04 |
0.0016 BTC |
6,070.2410 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-06-03 |
0.0016 BTC |
3,780.4620 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-06-02 |
0.0016 BTC |
4,060.1380 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-06-01 |
0.0016 BTC |
9,828.2950 DASH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2023-05-31 |
0.0016 BTC |
4,860.2410 DASH |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-05-30 |
0.0016 BTC |
3,156.1650 DASH |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-29 |
0.0016 BTC |
3,035.9700 DASH |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2023-05-28 |
0.0016 BTC |
2,362.0540 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-27 |
0.0016 BTC |
2,862.9970 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-26 |
0.0016 BTC |
4,113.3840 DASH |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-25 |
0.0016 BTC |
6,644.5920 DASH |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-05-24 |
0.0016 BTC |
10,438.1260 DASH |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |