Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0011 BTC |
7,612.7790 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-21 |
0.0011 BTC |
10,256.2910 DASH |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-20 |
0.0012 BTC |
7,462.7820 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2023-06-19 |
0.0011 BTC |
5,413.4480 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2023-06-18 |
0.0012 BTC |
1,755.8840 DASH |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-17 |
0.0012 BTC |
4,637.9080 DASH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-16 |
0.0012 BTC |
4,261.4850 DASH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-15 |
0.0012 BTC |
5,194.3510 DASH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-14 |
0.0011 BTC |
6,857.2090 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2023-06-13 |
0.0011 BTC |
7,248.9600 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-12 |
0.0011 BTC |
6,186.0740 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-11 |
0.0011 BTC |
7,726.0390 DASH |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-10 |
0.0012 BTC |
33,245.6020 DASH |
0.0015 BTC |
0.0010 BTC |
0.0011 BTC |
0.0012 BTC |
| 2023-06-09 |
0.0015 BTC |
4,024.9530 DASH |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2023-06-08 |
0.0015 BTC |
4,493.0380 DASH |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2023-06-07 |
0.0015 BTC |
5,763.9960 DASH |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-06 |
0.0015 BTC |
6,591.9740 DASH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-05 |
0.0015 BTC |
6,778.8200 DASH |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-04 |
0.0016 BTC |
6,070.2410 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-06-03 |
0.0016 BTC |
3,780.4620 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-06-02 |
0.0016 BTC |
4,060.1380 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-06-01 |
0.0016 BTC |
9,828.2950 DASH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2023-05-31 |
0.0016 BTC |
4,860.2410 DASH |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-05-30 |
0.0016 BTC |
3,156.1650 DASH |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-29 |
0.0016 BTC |
3,035.9700 DASH |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2023-05-28 |
0.0016 BTC |
2,362.0540 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-27 |
0.0016 BTC |
2,862.9970 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-26 |
0.0016 BTC |
4,113.3840 DASH |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-25 |
0.0016 BTC |
6,644.5920 DASH |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-05-24 |
0.0016 BTC |
10,438.1260 DASH |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2023-05-23 |
0.0016 BTC |
1,890.2480 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-22 |
0.0016 BTC |
1,556.6750 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-21 |
0.0016 BTC |
2,759.2010 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-20 |
0.0016 BTC |
2,437.1440 DASH |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-19 |
0.0016 BTC |
3,447.2410 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2023-05-18 |
0.0016 BTC |
3,973.8810 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-17 |
0.0016 BTC |
9,959.9590 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-16 |
0.0016 BTC |
4,463.1290 DASH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2023-05-15 |
0.0015 BTC |
4,512.9710 DASH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-05-14 |
0.0015 BTC |
16,743.5290 DASH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-05-13 |
0.0015 BTC |
4,212.9220 DASH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-05-12 |
0.0015 BTC |
5,554.5040 DASH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-05-11 |
0.0015 BTC |
4,294.9570 DASH |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-05-10 |
0.0015 BTC |
5,108.9350 DASH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2023-05-09 |
0.0015 BTC |
5,670.1910 DASH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-05-08 |
0.0015 BTC |
9,420.2320 DASH |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-05-07 |
0.0016 BTC |
4,099.6860 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-06 |
0.0016 BTC |
8,401.0860 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-05 |
0.0017 BTC |
2,893.0830 DASH |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2023-05-04 |
0.0017 BTC |
2,044.9520 DASH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |