Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0029 BTC |
7,605.1680 DASH |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2023-02-11 |
0.0028 BTC |
9,187.4600 DASH |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2023-02-10 |
0.0027 BTC |
5,763.8750 DASH |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2023-02-09 |
0.0027 BTC |
9,081.2220 DASH |
0.0028 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-02-08 |
0.0028 BTC |
5,772.4740 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-02-07 |
0.0028 BTC |
7,098.2390 DASH |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2023-02-06 |
0.0027 BTC |
11,208.4180 DASH |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2023-02-05 |
0.0026 BTC |
4,148.9900 DASH |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-02-04 |
0.0026 BTC |
4,058.7480 DASH |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-02-03 |
0.0027 BTC |
6,437.1740 DASH |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2023-02-02 |
0.0026 BTC |
5,215.7420 DASH |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-02-01 |
0.0026 BTC |
9,046.8920 DASH |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-01-31 |
0.0026 BTC |
22,755.9940 DASH |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-01-30 |
0.0025 BTC |
17,265.6600 DASH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
| 2023-01-29 |
0.0024 BTC |
15,030.3030 DASH |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-01-28 |
0.0022 BTC |
2,791.5730 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-01-27 |
0.0022 BTC |
4,627.1360 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-01-26 |
0.0022 BTC |
3,657.0110 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-01-25 |
0.0022 BTC |
4,232.6330 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-01-24 |
0.0022 BTC |
6,932.9470 DASH |
0.0023 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-01-23 |
0.0023 BTC |
5,489.3120 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-01-22 |
0.0023 BTC |
4,297.7080 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-01-21 |
0.0023 BTC |
7,324.6340 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-01-20 |
0.0023 BTC |
4,101.7560 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-01-19 |
0.0023 BTC |
6,617.8670 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-01-18 |
0.0023 BTC |
4,749.8340 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-01-17 |
0.0023 BTC |
4,012.7580 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-01-16 |
0.0024 BTC |
7,716.2390 DASH |
0.0025 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-01-15 |
0.0025 BTC |
6,901.4220 DASH |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-01-14 |
0.0025 BTC |
13,485.5180 DASH |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-01-13 |
0.0026 BTC |
5,043.4880 DASH |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-01-12 |
0.0026 BTC |
7,552.3040 DASH |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-01-11 |
0.0027 BTC |
8,749.2960 DASH |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2023-01-10 |
0.0028 BTC |
4,042.5020 DASH |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-01-09 |
0.0029 BTC |
9,076.8360 DASH |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-01-08 |
0.0028 BTC |
3,850.0360 DASH |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2023-01-07 |
0.0028 BTC |
4,524.6430 DASH |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-01-06 |
0.0027 BTC |
5,062.3670 DASH |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2023-01-05 |
0.0027 BTC |
4,038.3260 DASH |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-01-04 |
0.0027 BTC |
6,325.7280 DASH |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2023-01-03 |
0.0026 BTC |
8,194.4320 DASH |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2023-01-02 |
0.0026 BTC |
7,334.1720 DASH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2023-01-01 |
0.0025 BTC |
2,355.5200 DASH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-12-31 |
0.0026 BTC |
2,485.5810 DASH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-12-30 |
0.0025 BTC |
5,808.8260 DASH |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-12-29 |
0.0026 BTC |
3,020.9670 DASH |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-28 |
0.0026 BTC |
5,935.8420 DASH |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-27 |
0.0026 BTC |
4,654.2400 DASH |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-26 |
0.0027 BTC |
4,820.9010 DASH |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-12-25 |
0.0026 BTC |
4,316.0200 DASH |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |