Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0027 BTC |
16,624.5740 DASH |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
| 2022-12-04 |
0.0026 BTC |
5,142.0780 DASH |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-03 |
0.0027 BTC |
22,647.2340 DASH |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-02 |
0.0027 BTC |
9,481.3470 DASH |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-01 |
0.0026 BTC |
23,407.1250 DASH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
| 2022-11-30 |
0.0026 BTC |
11,740.8740 DASH |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-11-29 |
0.0026 BTC |
18,545.5980 DASH |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-11-28 |
0.0024 BTC |
8,782.5030 DASH |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-11-27 |
0.0025 BTC |
3,980.1050 DASH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-11-26 |
0.0025 BTC |
8,865.2820 DASH |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-11-25 |
0.0025 BTC |
9,630.7910 DASH |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-11-24 |
0.0026 BTC |
15,741.3000 DASH |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-11-23 |
0.0025 BTC |
35,117.9840 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
| 2022-11-22 |
0.0022 BTC |
13,673.6810 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-11-21 |
0.0021 BTC |
8,180.1430 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-11-20 |
0.0021 BTC |
9,678.1030 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-11-19 |
0.0021 BTC |
8,814.0640 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-11-18 |
0.0020 BTC |
6,531.9930 DASH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2022-11-17 |
0.0020 BTC |
4,796.8910 DASH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-11-16 |
0.0020 BTC |
6,778.9380 DASH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-11-15 |
0.0021 BTC |
7,977.5990 DASH |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-11-14 |
0.0020 BTC |
15,552.3120 DASH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2022-11-13 |
0.0020 BTC |
16,239.5740 DASH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-11-12 |
0.0020 BTC |
11,335.6330 DASH |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-11-11 |
0.0021 BTC |
11,701.1700 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-11-10 |
0.0021 BTC |
20,085.3240 DASH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2022-11-09 |
0.0020 BTC |
31,057.1980 DASH |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-11-08 |
0.0021 BTC |
39,846.5800 DASH |
0.0022 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-11-07 |
0.0022 BTC |
36,907.9310 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-11-06 |
0.0021 BTC |
7,277.2890 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-11-05 |
0.0021 BTC |
14,612.5990 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-11-04 |
0.0021 BTC |
13,090.0110 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-11-03 |
0.0021 BTC |
8,196.0950 DASH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-11-02 |
0.0020 BTC |
14,932.6920 DASH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-11-01 |
0.0020 BTC |
4,932.5800 DASH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-10-31 |
0.0020 BTC |
8,500.4030 DASH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-10-30 |
0.0021 BTC |
7,636.5230 DASH |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-10-29 |
0.0021 BTC |
5,727.8160 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-28 |
0.0020 BTC |
5,140.5390 DASH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2022-10-27 |
0.0021 BTC |
9,865.7650 DASH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-10-26 |
0.0021 BTC |
10,639.5800 DASH |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-10-25 |
0.0021 BTC |
8,275.6890 DASH |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2022-10-24 |
0.0021 BTC |
10,544.7850 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-23 |
0.0021 BTC |
4,620.8360 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-22 |
0.0021 BTC |
3,594.2060 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-21 |
0.0021 BTC |
8,268.8260 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-20 |
0.0021 BTC |
6,158.8750 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-19 |
0.0021 BTC |
6,570.2370 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-18 |
0.0021 BTC |
6,290.0640 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-17 |
0.0021 BTC |
7,293.3650 DASH |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |